สรุป SET100 วันนี้ RCL บวกสูงสุด 6.57% แตะระดับ 36.50 บาท
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
36.50 |
2.25 |
6.57 |
9,611,744.00 |
343,365.26 |
| DELTA |
279.00 |
17.00 |
6.49 |
30,284,718.00 |
8,416,867.55 |
| BCP |
47.00 |
1.50 |
3.30 |
25,704,657.00 |
1,193,691.02 |
| CENTEL |
39.25 |
1.00 |
2.61 |
4,156,908.00 |
161,451.64 |
| THAI |
5.90 |
0.15 |
2.61 |
171,186,320.00 |
1,003,321.20 |
| TOP |
65.50 |
1.25 |
1.95 |
19,938,349.00 |
1,292,592.91 |
| SPRC |
11.00 |
0.20 |
1.85 |
27,687,088.00 |
299,817.57 |
| CCET |
8.30 |
0.15 |
1.84 |
40,025,854.00 |
335,376.42 |
| GPSC |
50.50 |
0.75 |
1.51 |
7,438,193.00 |
373,071.69 |
| PRM |
10.10 |
0.15 |
1.51 |
2,240,284.00 |
22,529.20 |
| AURA |
14.50 |
0.20 |
1.40 |
3,959,870.00 |
57,529.01 |
| QH |
1.45 |
0.02 |
1.40 |
28,546,439.00 |
41,394.91 |
| AP |
8.25 |
0.10 |
1.23 |
3,126,673.00 |
25,686.76 |
| KCE |
43.75 |
0.50 |
1.16 |
13,025,117.00 |
570,761.97 |
| AEONTS |
105.50 |
1.00 |
0.96 |
562,379.00 |
58,407.72 |
| CPF |
21.80 |
0.20 |
0.93 |
9,768,133.00 |
212,042.51 |
| IRPC |
2.26 |
0.02 |
0.89 |
68,175,618.00 |
153,624.94 |
| EGCO |
133.00 |
1.00 |
0.76 |
1,084,040.00 |
143,970.44 |
| HMPRO |
6.70 |
0.05 |
0.75 |
48,466,688.00 |
323,813.33 |
| TRUE |
13.50 |
0.10 |
0.75 |
87,056,629.00 |
1,183,435.23 |
| TU |
13.40 |
0.10 |
0.75 |
14,632,479.00 |
194,288.08 |
| BEM |
7.10 |
0.05 |
0.71 |
20,605,197.00 |
145,921.92 |
| PTG |
7.45 |
0.05 |
0.68 |
5,366,029.00 |
40,136.60 |
| PTTGC |
37.50 |
0.25 |
0.67 |
40,629,236.00 |
1,525,262.03 |
| GLOBAL |
7.70 |
0.05 |
0.65 |
14,695,883.00 |
113,308.13 |
| BGRIM |
17.80 |
0.10 |
0.56 |
10,558,536.00 |
188,395.77 |
| CK |
18.70 |
0.10 |
0.54 |
6,424,398.00 |
119,716.09 |
| TFG |
9.60 |
0.05 |
0.52 |
10,762,209.00 |
103,870.03 |
| AOT |
63.25 |
0.25 |
0.40 |
9,550,610.00 |
604,531.53 |
| PTTEP |
149.50 |
0.50 |
0.34 |
13,113,177.00 |
1,958,700.78 |
| BA |
19.70 |
0.00 |
0.00 |
4,923,993.00 |
96,110.16 |
| BCPG |
7.05 |
0.00 |
0.00 |
2,631,868.00 |
18,592.46 |
| BTG |
20.90 |
0.00 |
0.00 |
796,714.00 |
16,667.82 |
| BTS |
2.08 |
0.00 |
0.00 |
14,989,831.00 |
31,300.58 |
| CBG |
51.25 |
0.00 |
0.00 |
1,378,150.00 |
70,206.83 |
| COM7 |
30.25 |
0.00 |
0.00 |
5,093,160.00 |
154,683.85 |
| HANA |
36.25 |
0.00 |
0.00 |
14,518,993.00 |
532,135.96 |
| ICHI |
15.00 |
0.00 |
0.00 |
5,116,379.00 |
76,835.22 |
| KTC |
39.00 |
0.00 |
0.00 |
9,646,922.00 |
374,119.56 |
| PTT |
38.75 |
0.00 |
0.00 |
143,962,999.00 |
5,601,089.21 |
| RATCH |
39.25 |
0.00 |
0.00 |
4,279,557.00 |
167,405.76 |
| SCGP |
31.00 |
0.00 |
0.00 |
5,757,703.00 |
178,446.63 |
| STA |
18.30 |
0.00 |
0.00 |
4,770,913.00 |
87,832.89 |
| STGT |
10.80 |
0.00 |
0.00 |
1,245,445.00 |
13,404.42 |
| TISCO |
129.00 |
0.00 |
0.00 |
1,856,522.00 |
239,599.80 |
| TOA |
16.20 |
0.00 |
0.00 |
1,314,656.00 |
21,294.73 |
| TTB |
3.10 |
0.00 |
0.00 |
248,251,030.00 |
768,149.63 |
| SCC |
258.00 |
-1.00 |
-0.39 |
940,818.00 |
243,468.26 |
| SAWAD |
24.90 |
-0.10 |
-0.40 |
16,212,634.00 |
402,516.32 |
| MINT |
23.30 |
-0.10 |
-0.43 |
21,592,079.00 |
503,975.40 |
| KKP |
112.00 |
-0.50 |
-0.44 |
7,052,268.00 |
788,377.61 |
| IVL |
22.00 |
-0.10 |
-0.45 |
16,925,181.00 |
374,121.59 |
| CPALL |
48.75 |
-0.25 |
-0.51 |
23,946,772.00 |
1,164,872.70 |
| MRDIYT |
9.80 |
-0.05 |
-0.51 |
2,287,292.00 |
22,485.25 |
| LH |
3.76 |
-0.02 |
-0.53 |
23,002,849.00 |
86,441.19 |
| PR9 |
18.40 |
-0.10 |
-0.54 |
1,747,432.00 |
32,379.41 |
| ERW |
3.62 |
-0.02 |
-0.55 |
14,052,710.00 |
50,740.18 |
| CHG |
1.64 |
-0.01 |
-0.61 |
21,322,655.00 |
34,906.60 |
| BJC |
15.80 |
-0.10 |
-0.63 |
4,860,991.00 |
76,533.53 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
1,590,126.00 |
25,186.63 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
14,108,683.00 |
21,507.13 |
| WHAUP |
7.70 |
-0.05 |
-0.65 |
6,082,905.00 |
46,678.01 |
| TASCO |
15.10 |
-0.10 |
-0.66 |
6,676,994.00 |
100,514.49 |
| MTC |
34.75 |
-0.25 |
-0.71 |
4,849,085.00 |
169,431.34 |
| BAM |
6.80 |
-0.05 |
-0.73 |
5,869,023.00 |
39,951.54 |
| BH |
191.00 |
-1.50 |
-0.78 |
4,829,212.00 |
929,328.59 |
| ADVANC |
371.00 |
-3.00 |
-0.80 |
4,703,725.00 |
1,754,138.41 |
| KBANK |
248.00 |
-2.00 |
-0.80 |
7,372,571.00 |
1,835,194.56 |
| OR |
12.40 |
-0.10 |
-0.80 |
25,384,596.00 |
317,125.51 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
20,008,587.00 |
115,740.53 |
| TLI |
11.60 |
-0.10 |
-0.85 |
9,600,512.00 |
111,249.47 |
| M |
21.20 |
-0.20 |
-0.93 |
470,320.00 |
10,010.15 |
| AAV |
1.05 |
-0.01 |
-0.94 |
16,374,188.00 |
17,243.07 |
| CRC |
26.00 |
-0.25 |
-0.95 |
15,178,036.00 |
394,156.17 |
| DOHOME |
4.08 |
-0.04 |
-0.97 |
10,257,642.00 |
42,039.92 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
44,035,871.00 |
226,145.51 |
| SCB |
152.00 |
-1.50 |
-0.98 |
10,725,727.00 |
1,634,707.84 |
| BLA |
25.00 |
-0.25 |
-0.99 |
1,415,339.00 |
35,287.88 |
| BDMS |
19.90 |
-0.20 |
-1.00 |
41,194,493.00 |
823,367.71 |
| VGI |
0.99 |
-0.01 |
-1.00 |
50,706,673.00 |
50,190.53 |
| TIDLOR |
19.50 |
-0.20 |
-1.02 |
6,988,498.00 |
136,580.81 |
| KTB |
44.50 |
-0.50 |
-1.11 |
34,873,847.00 |
1,561,173.58 |
| GULF |
66.00 |
-0.75 |
-1.12 |
35,064,976.00 |
2,319,621.50 |
| OSP |
17.60 |
-0.20 |
-1.12 |
3,267,758.00 |
57,422.30 |
| WHA |
4.88 |
-0.06 |
-1.21 |
50,746,350.00 |
248,541.39 |
| MEGA |
38.75 |
-0.50 |
-1.27 |
485,882.00 |
18,882.32 |
| AWC |
2.94 |
-0.04 |
-1.34 |
31,022,141.00 |
91,420.72 |
| TCAP |
86.25 |
-1.25 |
-1.43 |
5,632,469.00 |
486,886.02 |
| GFPT |
9.75 |
-0.15 |
-1.52 |
2,985,283.00 |
29,216.74 |
| BCH |
11.00 |
-0.20 |
-1.79 |
5,466,175.00 |
60,598.76 |
| THCOM |
11.00 |
-0.20 |
-1.79 |
4,371,914.00 |
48,247.96 |
| BBL |
191.00 |
-3.50 |
-1.80 |
13,868,168.00 |
2,655,071.61 |
| CPN |
67.00 |
-1.25 |
-1.83 |
7,644,516.00 |
515,268.07 |
| EA |
3.00 |
-0.06 |
-1.96 |
44,997,118.00 |
136,252.60 |
| BANPU |
14.70 |
-0.30 |
-2.00 |
17,648,183.00 |
261,018.08 |
| JMT |
12.00 |
-0.30 |
-2.44 |
5,984,337.00 |
72,267.07 |
| AMATA |
28.75 |
-0.75 |
-2.54 |
4,935,592.00 |
142,826.13 |
| MOSHI |
40.50 |
-1.50 |
-3.57 |
1,445,344.00 |
58,925.07 |
| JMART |
10.50 |
-0.50 |
-4.55 |
13,878,554.00 |
147,561.60 |
| STECON |
17.10 |
-0.90 |
-5.00 |
62,084,401.00 |
1,067,584.31 |