สรุป SET100 เช้านี้ PTTGC บวกสูงสุด 5.33%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
39.50 |
2.00 |
5.33 |
74,433,757.00 |
2,929,584.73 |
| PRM |
9.65 |
0.30 |
3.21 |
4,820,615.00 |
45,913.58 |
| IRPC |
2.26 |
0.06 |
2.73 |
220,293,962.00 |
501,609.24 |
| ERW |
3.28 |
0.08 |
2.50 |
42,375,763.00 |
137,160.01 |
| SCGP |
31.00 |
0.75 |
2.48 |
28,613,545.00 |
897,210.77 |
| AURA |
15.20 |
0.30 |
2.01 |
2,899,602.00 |
43,971.45 |
| WHA |
5.55 |
0.10 |
1.83 |
67,401,771.00 |
370,607.31 |
| IVL |
25.25 |
0.45 |
1.81 |
26,156,575.00 |
657,980.04 |
| TU |
12.10 |
0.20 |
1.68 |
8,563,953.00 |
102,819.43 |
| RCL |
35.50 |
0.50 |
1.43 |
5,175,081.00 |
183,398.42 |
| RATCH |
39.25 |
0.50 |
1.29 |
9,301,713.00 |
361,728.07 |
| PTTEP |
148.50 |
1.50 |
1.02 |
16,568,715.00 |
2,450,394.67 |
| SCC |
257.00 |
2.00 |
0.78 |
4,532,392.00 |
1,170,243.86 |
| KCE |
41.75 |
0.25 |
0.60 |
12,208,583.00 |
513,119.46 |
| PR9 |
18.00 |
0.10 |
0.56 |
2,167,118.00 |
38,972.45 |
| BDMS |
19.60 |
0.10 |
0.51 |
19,665,417.00 |
383,585.61 |
| BTG |
21.40 |
0.10 |
0.47 |
5,847,453.00 |
125,712.13 |
| DELTA |
303.00 |
1.00 |
0.33 |
8,484,644.00 |
2,576,200.64 |
| AAV |
1.07 |
0.00 |
0.00 |
26,672,569.00 |
28,262.83 |
| AMATA |
29.25 |
0.00 |
0.00 |
5,861,109.00 |
170,512.03 |
| BJC |
14.90 |
0.00 |
0.00 |
3,634,997.00 |
54,138.60 |
| CCET |
8.95 |
0.00 |
0.00 |
26,959,300.00 |
241,900.24 |
| COM7 |
30.25 |
0.00 |
0.00 |
6,737,715.00 |
203,354.22 |
| CPALL |
47.25 |
0.00 |
0.00 |
15,067,919.00 |
711,887.52 |
| EGCO |
135.50 |
0.00 |
0.00 |
1,509,906.00 |
205,138.05 |
| HANA |
38.00 |
0.00 |
0.00 |
11,680,681.00 |
447,546.49 |
| MEGA |
37.75 |
0.00 |
0.00 |
208,358.00 |
7,869.47 |
| MOSHI |
39.25 |
0.00 |
0.00 |
26,245.00 |
1,025.99 |
| PTG |
7.75 |
0.00 |
0.00 |
1,268,325.00 |
9,823.56 |
| SPRC |
9.75 |
0.00 |
0.00 |
29,637,975.00 |
290,422.03 |
| THCOM |
11.20 |
0.00 |
0.00 |
914,012.00 |
10,223.14 |
| TOA |
15.30 |
0.00 |
0.00 |
1,606,874.00 |
24,647.44 |
| TRUE |
14.10 |
0.00 |
0.00 |
106,161,549.00 |
1,496,791.74 |
| AOT |
63.75 |
-0.25 |
-0.39 |
8,015,723.00 |
509,184.69 |
| GPSC |
54.00 |
-0.25 |
-0.46 |
3,879,714.00 |
209,244.93 |
| DOHOME |
3.90 |
-0.02 |
-0.51 |
8,644,156.00 |
33,752.23 |
| GFPT |
9.75 |
-0.05 |
-0.51 |
2,306,520.00 |
22,618.23 |
| LH |
3.78 |
-0.02 |
-0.53 |
8,018,886.00 |
30,274.51 |
| STA |
18.50 |
-0.10 |
-0.54 |
4,967,256.00 |
92,569.27 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
1,639,594.00 |
26,098.99 |
| WHAUP |
7.75 |
-0.05 |
-0.64 |
19,207,743.00 |
146,983.27 |
| SIRI |
1.50 |
-0.01 |
-0.66 |
20,738,500.00 |
31,333.06 |
| ICHI |
14.80 |
-0.10 |
-0.67 |
2,193,714.00 |
32,460.03 |
| QH |
1.42 |
-0.01 |
-0.70 |
7,645,845.00 |
10,871.54 |
| AWC |
2.80 |
-0.02 |
-0.71 |
5,809,860.00 |
16,261.16 |
| CPN |
66.75 |
-0.50 |
-0.74 |
4,035,854.00 |
270,543.03 |
| BEM |
6.65 |
-0.05 |
-0.75 |
20,667,981.00 |
137,923.89 |
| OR |
13.00 |
-0.10 |
-0.76 |
11,581,169.00 |
150,728.30 |
| JMT |
12.30 |
-0.10 |
-0.81 |
9,506,609.00 |
117,413.55 |
| BH |
182.50 |
-1.50 |
-0.82 |
1,580,404.00 |
289,186.05 |
| THAI |
6.00 |
-0.05 |
-0.83 |
9,472,404.00 |
56,941.88 |
| CRC |
23.50 |
-0.20 |
-0.84 |
4,809,988.00 |
113,233.38 |
| KBANK |
233.00 |
-2.00 |
-0.85 |
16,504,004.00 |
3,845,954.84 |
| TFG |
10.30 |
-0.10 |
-0.96 |
15,311,052.00 |
157,489.97 |
| CBG |
49.75 |
-0.50 |
-1.00 |
4,635,066.00 |
231,085.51 |
| MRDIYT |
9.90 |
-0.10 |
-1.00 |
5,235,804.00 |
51,868.26 |
| BGRIM |
19.70 |
-0.20 |
-1.01 |
15,200,934.00 |
298,596.05 |
| GULF |
67.00 |
-0.75 |
-1.11 |
42,483,450.00 |
2,849,750.53 |
| OSP |
17.50 |
-0.20 |
-1.13 |
4,852,500.00 |
84,625.08 |
| TISCO |
129.00 |
-1.50 |
-1.15 |
3,213,489.00 |
414,978.41 |
| MINT |
23.70 |
-0.30 |
-1.25 |
8,508,709.00 |
202,153.60 |
| PTT |
39.25 |
-0.50 |
-1.26 |
76,338,175.00 |
3,017,169.80 |
| EA |
3.08 |
-0.04 |
-1.28 |
67,458,193.00 |
211,004.97 |
| CENTEL |
37.50 |
-0.50 |
-1.32 |
1,872,250.00 |
70,721.34 |
| CPF |
22.30 |
-0.30 |
-1.33 |
12,306,298.00 |
275,405.73 |
| GLOBAL |
7.25 |
-0.10 |
-1.36 |
4,921,702.00 |
35,818.60 |
| TTB |
2.90 |
-0.04 |
-1.36 |
291,124,808.00 |
842,823.04 |
| M |
21.50 |
-0.30 |
-1.38 |
459,242.00 |
9,917.88 |
| AEONTS |
105.00 |
-1.50 |
-1.41 |
522,917.00 |
55,341.17 |
| TASCO |
14.00 |
-0.20 |
-1.41 |
3,686,408.00 |
51,696.36 |
| BAM |
6.80 |
-0.10 |
-1.45 |
12,244,020.00 |
84,168.90 |
| HMPRO |
6.55 |
-0.10 |
-1.50 |
15,007,126.00 |
99,157.50 |
| TIDLOR |
19.50 |
-0.30 |
-1.52 |
5,431,351.00 |
106,122.69 |
| BA |
18.30 |
-0.30 |
-1.61 |
4,985,139.00 |
91,067.99 |
| BCP |
44.25 |
-0.75 |
-1.67 |
9,267,118.00 |
412,395.12 |
| TLI |
11.60 |
-0.20 |
-1.69 |
7,890,171.00 |
91,736.31 |
| JMART |
11.30 |
-0.20 |
-1.74 |
2,379,696.00 |
27,131.93 |
| PLANB |
5.45 |
-0.10 |
-1.80 |
21,757,102.00 |
121,598.77 |
| BCH |
10.50 |
-0.20 |
-1.87 |
4,377,988.00 |
45,977.33 |
| STGT |
10.40 |
-0.20 |
-1.89 |
1,455,527.00 |
15,247.02 |
| CHG |
1.54 |
-0.03 |
-1.91 |
21,715,954.00 |
33,514.14 |
| BCPG |
7.40 |
-0.15 |
-1.99 |
6,914,595.00 |
51,471.51 |
| ADVANC |
376.00 |
-8.00 |
-2.08 |
5,112,828.00 |
1,932,871.85 |
| KKP |
111.00 |
-2.50 |
-2.20 |
10,260,932.00 |
1,136,058.02 |
| KTB |
41.50 |
-1.00 |
-2.35 |
79,501,000.00 |
3,299,236.61 |
| AP |
7.85 |
-0.20 |
-2.48 |
15,841,965.00 |
125,398.75 |
| SCB |
151.00 |
-4.00 |
-2.58 |
48,109,835.00 |
7,262,645.04 |
| TOP |
64.00 |
-1.75 |
-2.66 |
13,688,170.00 |
882,726.58 |
| BTS |
2.12 |
-0.06 |
-2.75 |
42,352,618.00 |
90,669.60 |
| MTC |
33.75 |
-1.00 |
-2.88 |
8,520,238.00 |
290,454.48 |
| SAWAD |
25.25 |
-0.75 |
-2.88 |
13,452,181.00 |
337,475.12 |
| CK |
18.70 |
-0.60 |
-3.11 |
6,688,385.00 |
126,552.51 |
| KTC |
39.00 |
-1.25 |
-3.11 |
16,511,020.00 |
648,241.95 |
| STECON |
19.10 |
-0.70 |
-3.54 |
14,403,237.00 |
279,763.21 |
| GUNKUL |
5.20 |
-0.20 |
-3.70 |
87,467,445.00 |
458,558.99 |
| TCAP |
70.25 |
-3.00 |
-4.10 |
3,933,475.00 |
276,724.88 |
| BLA |
25.75 |
-1.25 |
-4.63 |
1,565,094.00 |
41,087.76 |
| VGI |
1.01 |
-0.06 |
-5.61 |
220,105,835.00 |
226,476.47 |
| BBL |
187.50 |
-12.50 |
-6.25 |
42,278,058.00 |
7,975,943.28 |
| BANPUU |
– |
– |
– |
– |
– |