สรุป SET100 เช้านี้ KCE บวกสูงสุด 12%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
42.50 |
4.75 |
12.58 |
36,528,925 |
1,504,541.72 |
| TCAP |
78.00 |
6.75 |
9.47 |
14,344,048 |
1,108,295.77 |
| HANA |
36.50 |
3.00 |
8.96 |
34,122,530 |
1,217,994.80 |
| CRC |
26.50 |
1.70 |
6.85 |
20,925,139 |
548,804.62 |
| CCET |
8.50 |
0.50 |
6.25 |
44,045,189 |
367,479.98 |
| IRPC |
2.20 |
0.12 |
5.77 |
98,895,039 |
212,994.47 |
| VGI |
1.02 |
0.05 |
5.15 |
88,916,147 |
89,288.12 |
| DELTA |
277.00 |
13.00 |
4.92 |
12,801,954 |
3,531,498.37 |
| BTS |
2.16 |
0.10 |
4.85 |
164,497,275 |
353,632.97 |
| AURA |
14.70 |
0.50 |
3.52 |
3,567,584 |
52,120.20 |
| KTB |
44.25 |
1.50 |
3.51 |
90,198,539 |
3,941,078.41 |
| RCL |
35.25 |
1.00 |
2.92 |
3,008,962 |
104,700.78 |
| STECON |
18.20 |
0.50 |
2.82 |
7,006,899 |
126,794.85 |
| AMATA |
28.25 |
0.75 |
2.73 |
11,327,922 |
316,764.28 |
| MINT |
23.70 |
0.60 |
2.6 |
42,034,085 |
995,106.09 |
| MOSHI |
42.00 |
1.00 |
2.44 |
484,880 |
20,251.48 |
| HMPRO |
6.60 |
0.15 |
2.33 |
28,492,044 |
185,692.52 |
| BEM |
6.85 |
0.15 |
2.24 |
27,115,556 |
183,627.93 |
| CK |
18.40 |
0.40 |
2.22 |
2,803,669 |
51,248.39 |
| CPALL |
48.00 |
1.00 |
2.13 |
44,481,145 |
2,123,308.56 |
| WHA |
4.90 |
0.10 |
2.08 |
148,441,106 |
720,660.94 |
| TTB |
3.10 |
0.06 |
1.97 |
287,145,110 |
884,243.78 |
| AP |
8.30 |
0.15 |
1.84 |
8,972,820 |
73,853.41 |
| IVL |
22.20 |
0.40 |
1.83 |
19,638,494 |
433,415.34 |
| JMT |
12.10 |
0.20 |
1.68 |
1,991,861 |
23,960.26 |
| BDMS |
19.30 |
0.30 |
1.58 |
33,938,071 |
648,912.61 |
| GULF |
66.75 |
1.00 |
1.52 |
31,017,469 |
2,053,813.13 |
| QH |
1.44 |
0.02 |
1.41 |
17,061,133 |
24,490.93 |
| CPF |
22.40 |
0.30 |
1.36 |
12,656,710 |
282,558.47 |
| WHAUP |
7.7 |
0.1 |
1.32 |
13,977,989 |
107,133.07 |
| TOA |
15.70 |
0.20 |
1.29 |
1,082,946 |
17,066.81 |
| TOP |
64.50 |
0.75 |
1.18 |
9,344,800 |
601,073.66 |
| CPN |
68.50 |
0.75 |
1.11 |
4,537,872 |
309,162.31 |
| STA |
18.60 |
0.20 |
1.09 |
3,940,441 |
73,127.86 |
| BA |
18.90 |
0.20 |
1.07 |
5,753,806 |
108,922.89 |
| DOHOME |
3.94 |
0.04 |
1.03 |
8,280,299 |
32,477.84 |
| GFPT |
9.80 |
0.10 |
1.03 |
2,377,707 |
23,211.82 |
| PRM |
10.00 |
0.10 |
1.01 |
3,751,868 |
37,433.08 |
| BLA |
25.50 |
0.25 |
0.99 |
553,013 |
13,962.80 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
23,070,200 |
116,959.77 |
| BCH |
10.30 |
0.10 |
0.98 |
1,508,816 |
15,408.53 |
| AAV |
1.06 |
0.01 |
0.95 |
4,090,984 |
4,306.62 |
| BTG |
21.30 |
0.20 |
0.95 |
1,478,160 |
31,335.37 |
| SPRC |
10.90 |
0.10 |
0.93 |
14,566,126 |
159,323.27 |
| THCOM |
10.90 |
0.10 |
0.93 |
1,449,380 |
15,748.56 |
| JMART |
11.10 |
0.10 |
0.91 |
3,852,149 |
42,732.75 |
| PLANB |
6.10 |
0.05 |
0.83 |
11,174,248 |
68,139.56 |
| COM7 |
30.75 |
0.25 |
0.82 |
4,709,788 |
144,122.30 |
| TU |
12.40 |
0.10 |
0.81 |
9,734,340 |
119,365.86 |
| OR |
12.90 |
0.10 |
0.78 |
4,386,046 |
56,165.01 |
| TISCO |
129.00 |
1.00 |
0.78 |
2,080,328 |
267,985.92 |
| TASCO |
14.10 |
0.10 |
0.71 |
1,744,450 |
24,442.24 |
| EA |
2.92 |
0.02 |
0.69 |
11,863,012 |
34,728.29 |
| ICHI |
14.80 |
0.10 |
0.68 |
1,387,313 |
20,561.98 |
| SPALI |
16.10 |
0.10 |
0.63 |
2,526,023 |
40,471.28 |
| BH |
187.50 |
1.00 |
0.54 |
3,300,104 |
617,879.68 |
| ADVANC |
380.00 |
2.00 |
0.53 |
4,351,298 |
1,651,121.47 |
| BGRIM |
18.90 |
0.10 |
0.53 |
16,670,206 |
312,899.37 |
| LH |
3.80 |
0.02 |
0.53 |
14,941,736 |
56,709.92 |
| TFG |
9.85 |
0.05 |
0.51 |
10,384,483 |
102,611.81 |
| CBG |
51.00 |
0.25 |
0.49 |
2,360,469 |
121,289.56 |
| KBANK |
243.00 |
1.00 |
0.41 |
6,050,113 |
1,463,629.74 |
| SAWAD |
24.80 |
0.10 |
0.4 |
7,294,125 |
180,432.93 |
| AOT |
63.75 |
0.25 |
0.39 |
9,038,563 |
575,273.24 |
| SCB |
152.50 |
0.50 |
0.33 |
7,948,288 |
1,202,018.59 |
| BBL |
191.00 |
0.00 |
0 |
7,415,276 |
1,416,016.91 |
| BCPG |
7.10 |
0.00 |
0 |
2,223,906 |
15,898.26 |
| CHG |
1.55 |
0.00 |
0 |
12,145,183 |
18,865.17 |
| GLOBAL |
7.40 |
0.00 |
0 |
10,337,534 |
76,691.60 |
| M |
21.50 |
0.00 |
0 |
311,739 |
6,717.32 |
| MEGA |
37.75 |
0.00 |
0 |
22,594 |
855.43 |
| MTC |
34.00 |
0.00 |
0 |
4,077,828 |
138,511.54 |
| PTG |
7.50 |
0.00 |
0 |
3,306,522 |
24,753.04 |
| PTTEP |
148.50 |
0.00 |
0 |
12,149,581 |
1,808,533.07 |
| PTTGC |
36.75 |
0.00 |
0 |
10,036,773 |
371,139.40 |
| SIRI |
1.52 |
0.00 |
0 |
27,714,483 |
42,104.41 |
| STGT |
10.30 |
0.00 |
0 |
798,005 |
8,220.93 |
| THAI |
5.75 |
0.00 |
0 |
19,788,381 |
113,197.37 |
| SCC |
254.00 |
-1.00 |
-0.39 |
2,392,353 |
606,506.78 |
| KKP |
112.00 |
-0.50 |
-0.44 |
7,672,020 |
863,330.03 |
| AEONTS |
105.50 |
-0.50 |
-0.47 |
224,419 |
23,684.26 |
| MRDIYT |
9.90 |
-0.05 |
-0.5 |
1,208,438 |
12,028.51 |
| TIDLOR |
19.00 |
-0.10 |
-0.52 |
5,323,597 |
101,227.52 |
| BCP |
44.25 |
-0.25 |
-0.56 |
4,920,105 |
218,161.56 |
| PR9 |
17.80 |
-0.10 |
-0.56 |
647,146 |
11,574.76 |
| OSP |
17.40 |
-0.10 |
-0.57 |
2,939,437 |
51,263.88 |
| KTC |
38.25 |
-0.25 |
-0.65 |
17,065,307 |
649,115.94 |
| PTT |
38.25 |
-0.25 |
-0.65 |
41,005,393 |
1,578,026.06 |
| TRUE |
14.50 |
-0.10 |
-0.68 |
120,656,906 |
1,750,340.40 |
| BAM |
6.90 |
-0.05 |
-0.72 |
7,842,375 |
54,060.58 |
| SCGP |
30.00 |
-0.25 |
-0.83 |
4,214,493 |
126,440.52 |
| TLI |
11.60 |
-0.10 |
-0.85 |
7,730,135 |
90,187.35 |
| ERW |
3.48 |
-0.04 |
-1.14 |
24,002,074 |
83,901.75 |
| BJC |
16.10 |
-0.20 |
-1.23 |
6,898,844 |
111,487.04 |
| CENTEL |
38.25 |
-0.50 |
-1.29 |
1,577,267 |
61,563.89 |
| AWC |
3.00 |
-0.04 |
-1.32 |
52,981,345 |
159,746.03 |
| GPSC |
51.50 |
-0.75 |
-1.44 |
10,544,521 |
545,860.36 |
| EGCO |
132.50 |
-2.50 |
-1.85 |
1,118,244 |
149,173.23 |
| RATCH |
38.00 |
-0.75 |
-1.94 |
3,804,779 |
145,473.80 |
| BANPUU |
– |
– |
– |
– |
– |