สรุป SET100 เช้านี้ IRPC บวกสูงสุด 4.44%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.82 |
0.12 |
4.44 |
239,587,899.00 |
673,422.75 |
| BCP |
59.75 |
2.25 |
3.91 |
15,146,892.00 |
894,143.63 |
| ICHI |
14.00 |
0.50 |
3.70 |
12,294,710.00 |
170,113.46 |
| SPRC |
13.40 |
0.30 |
2.29 |
13,209,363.00 |
175,906.45 |
| TOP |
66.00 |
1.25 |
1.93 |
11,932,171.00 |
785,952.17 |
| TU |
12.90 |
0.20 |
1.57 |
7,411,582.00 |
94,047.15 |
| PRM |
9.80 |
0.15 |
1.55 |
5,643,287.00 |
55,217.83 |
| BANPU |
14.90 |
0.20 |
1.36 |
19,024,350.00 |
282,986.39 |
| CCET |
9.20 |
0.10 |
1.10 |
38,756,855.00 |
355,980.76 |
| CPALL |
46.00 |
0.50 |
1.10 |
11,963,398.00 |
545,567.46 |
| KCE |
58.25 |
0.50 |
0.87 |
17,137,916.00 |
1,008,095.55 |
| MEGA |
35.25 |
0.25 |
0.71 |
166,359.00 |
5,867.13 |
| TTB |
2.96 |
0.02 |
0.68 |
322,303,645.00 |
955,282.57 |
| MOSHI |
38.00 |
0.25 |
0.66 |
185,429.00 |
7,031.66 |
| TOA |
15.40 |
0.10 |
0.65 |
2,063,275.00 |
31,546.53 |
| KTB |
43.75 |
0.25 |
0.57 |
41,530,446.00 |
1,805,545.12 |
| BA |
18.80 |
0.10 |
0.53 |
4,033,448.00 |
75,549.70 |
| BBL |
193.00 |
1.00 |
0.52 |
4,303,310.00 |
826,967.58 |
| BCPG |
7.20 |
0.00 |
0.00 |
3,030,697.00 |
21,968.30 |
| EA |
2.86 |
0.00 |
0.00 |
13,047,790.00 |
37,368.62 |
| GFPT |
9.95 |
0.00 |
0.00 |
1,331,752.00 |
13,148.75 |
| HANA |
45.00 |
0.00 |
0.00 |
3,648,240.00 |
164,207.75 |
| HMPRO |
6.35 |
0.00 |
0.00 |
17,902,404.00 |
113,757.71 |
| KBANK |
248.00 |
0.00 |
0.00 |
4,677,861.00 |
1,158,268.87 |
| KKP |
117.50 |
0.00 |
0.00 |
3,403,489.00 |
399,205.66 |
| OSP |
16.00 |
0.00 |
0.00 |
6,036,717.00 |
96,024.60 |
| PTG |
7.65 |
0.00 |
0.00 |
6,318,208.00 |
47,650.56 |
| PTTGC |
44.25 |
0.00 |
0.00 |
10,347,456.00 |
458,917.45 |
| QH |
1.40 |
0.00 |
0.00 |
8,399,697.00 |
11,666.26 |
| STECON |
17.90 |
0.00 |
0.00 |
3,343,144.00 |
60,203.12 |
| THAI |
5.70 |
0.00 |
0.00 |
40,447,635.00 |
228,460.93 |
| TISCO |
126.50 |
0.00 |
0.00 |
1,257,558.00 |
159,908.75 |
| TCAP |
82.50 |
-0.25 |
-0.30 |
1,692,482.00 |
140,419.24 |
| PTTEP |
150.50 |
-0.50 |
-0.33 |
15,819,297.00 |
2,395,154.55 |
| SCB |
151.50 |
-0.50 |
-0.33 |
5,825,975.00 |
883,593.06 |
| EGCO |
132.50 |
-0.50 |
-0.38 |
444,797.00 |
58,822.46 |
| AOT |
62.25 |
-0.25 |
-0.40 |
13,342,209.00 |
829,302.77 |
| IVL |
24.90 |
-0.10 |
-0.40 |
32,627,110.00 |
813,431.49 |
| BLA |
24.00 |
-0.10 |
-0.41 |
825,729.00 |
19,886.08 |
| CBG |
53.50 |
-0.25 |
-0.47 |
1,433,186.00 |
76,741.33 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
49,493,503.00 |
987,670.14 |
| TIDLOR |
18.90 |
-0.10 |
-0.53 |
7,556,438.00 |
142,908.42 |
| LH |
3.62 |
-0.02 |
-0.55 |
8,266,480.00 |
30,077.18 |
| CK |
17.90 |
-0.10 |
-0.56 |
3,691,691.00 |
65,897.37 |
| PTT |
41.25 |
-0.25 |
-0.60 |
97,310,357.00 |
4,038,417.28 |
| AP |
8.05 |
-0.05 |
-0.62 |
1,554,637.00 |
12,505.16 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
2,328,494.00 |
36,778.82 |
| BJC |
15.30 |
-0.10 |
-0.65 |
4,152,832.00 |
63,751.96 |
| KTC |
37.00 |
-0.25 |
-0.67 |
5,346,723.00 |
198,344.63 |
| WHAUP |
7.35 |
-0.05 |
-0.68 |
8,510,356.00 |
62,647.78 |
| AURA |
13.80 |
-0.10 |
-0.72 |
1,043,990.00 |
14,403.20 |
| GLOBAL |
6.70 |
-0.05 |
-0.74 |
4,891,055.00 |
32,946.59 |
| AEONTS |
97.75 |
-0.75 |
-0.76 |
253,515.00 |
24,883.11 |
| CPN |
64.50 |
-0.50 |
-0.77 |
1,832,598.00 |
118,415.97 |
| TRUE |
12.90 |
-0.10 |
-0.77 |
51,374,516.00 |
664,497.02 |
| BH |
190.50 |
-1.50 |
-0.78 |
1,681,937.00 |
321,626.31 |
| OR |
12.50 |
-0.10 |
-0.79 |
12,945,747.00 |
161,957.49 |
| AMATA |
30.75 |
-0.25 |
-0.81 |
4,422,818.00 |
136,725.59 |
| GULF |
61.50 |
-0.50 |
-0.81 |
18,522,151.00 |
1,141,998.45 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
5,749,024.00 |
35,120.49 |
| COM7 |
28.50 |
-0.25 |
-0.87 |
3,023,240.00 |
87,053.33 |
| THCOM |
10.60 |
-0.10 |
-0.93 |
2,007,628.00 |
21,429.38 |
| M |
20.90 |
-0.20 |
-0.95 |
809,811.00 |
16,976.50 |
| GPSC |
50.75 |
-0.50 |
-0.98 |
2,814,549.00 |
143,092.99 |
| BGRIM |
19.40 |
-0.20 |
-1.02 |
12,200,178.00 |
238,079.02 |
| TFG |
9.60 |
-0.10 |
-1.03 |
5,086,820.00 |
48,838.86 |
| PR9 |
18.70 |
-0.20 |
-1.06 |
575,200.00 |
10,819.63 |
| ERW |
3.56 |
-0.04 |
-1.11 |
12,966,783.00 |
46,482.46 |
| ADVANC |
350.00 |
-4.00 |
-1.13 |
2,005,512.00 |
704,746.78 |
| CHG |
1.51 |
-0.02 |
-1.31 |
34,095,555.00 |
51,610.44 |
| AWC |
2.96 |
-0.04 |
-1.33 |
25,816,978.00 |
76,486.16 |
| RATCH |
36.75 |
-0.50 |
-1.34 |
2,707,700.00 |
100,166.26 |
| MINT |
21.80 |
-0.30 |
-1.36 |
13,403,414.00 |
291,303.70 |
| SIRI |
1.43 |
-0.02 |
-1.38 |
23,414,537.00 |
33,665.72 |
| BTG |
19.90 |
-0.30 |
-1.49 |
2,020,380.00 |
40,466.32 |
| SCC |
256.00 |
-4.00 |
-1.54 |
2,423,341.00 |
624,275.95 |
| BAM |
6.25 |
-0.10 |
-1.57 |
4,607,500.00 |
28,985.66 |
| DELTA |
247.00 |
-4.00 |
-1.59 |
7,424,545.00 |
1,838,423.49 |
| MTC |
29.75 |
-0.50 |
-1.65 |
9,096,218.00 |
271,213.29 |
| DOHOME |
3.46 |
-0.06 |
-1.70 |
9,341,614.00 |
32,561.86 |
| TASCO |
17.30 |
-0.30 |
-1.70 |
4,655,200.00 |
80,525.64 |
| TLI |
11.00 |
-0.20 |
-1.79 |
5,032,155.00 |
55,899.68 |
| BCH |
10.90 |
-0.20 |
-1.80 |
2,891,758.00 |
31,928.38 |
| JMART |
10.60 |
-0.20 |
-1.85 |
3,051,870.00 |
32,471.40 |
| AAV |
1.01 |
-0.02 |
-1.94 |
16,261,846.00 |
16,585.13 |
| BTS |
2.02 |
-0.04 |
-1.94 |
24,179,117.00 |
49,293.07 |
| SAWAD |
22.50 |
-0.50 |
-2.17 |
7,311,962.00 |
166,210.33 |
| GUNKUL |
4.86 |
-0.12 |
-2.41 |
97,811,004.00 |
479,891.00 |
| SCGP |
29.50 |
-0.75 |
-2.48 |
5,978,324.00 |
177,246.34 |
| CPF |
22.60 |
-0.60 |
-2.59 |
12,747,197.00 |
289,585.79 |
| CRC |
28.25 |
-0.75 |
-2.59 |
2,912,922.00 |
82,832.09 |
| STA |
22.20 |
-0.60 |
-2.63 |
12,257,202.00 |
274,562.90 |
| MRDIYT |
9.05 |
-0.25 |
-2.69 |
3,161,996.00 |
28,791.43 |
| STGT |
10.70 |
-0.30 |
-2.73 |
2,407,653.00 |
26,203.95 |
| BEM |
6.70 |
-0.20 |
-2.90 |
14,909,522.00 |
100,774.61 |
| WHA |
4.62 |
-0.14 |
-2.94 |
118,704,537.00 |
553,684.35 |
| VGI |
0.98 |
-0.03 |
-2.97 |
101,759,520.00 |
99,909.51 |
| CENTEL |
40.75 |
-1.25 |
-2.98 |
1,370,451.00 |
56,357.46 |
| RCL |
40.75 |
-1.50 |
-3.55 |
4,123,450.00 |
169,187.90 |
| JMT |
10.40 |
-0.40 |
-3.70 |
6,955,558.00 |
73,103.42 |