สรุป SET100 เช้านี้ HANA บวกสูงสุด 6%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
37.75 |
2.25 |
6.34 |
33,017,992.00 |
1,230,096.31 |
| KCE |
45.00 |
2.00 |
4.65 |
22,715,503.00 |
1,017,064.81 |
| CCET |
8.45 |
0.25 |
3.05 |
43,893,048.00 |
372,840.90 |
| THAI |
5.60 |
0.15 |
2.75 |
291,405,158.00 |
1,622,537.42 |
| GUNKUL |
5.15 |
0.10 |
1.98 |
54,438,854.00 |
279,763.69 |
| TASCO |
15.60 |
0.30 |
1.96 |
13,014,930.00 |
203,125.34 |
| BH |
191.50 |
3.50 |
1.86 |
3,414,079.00 |
651,515.15 |
| BA |
19.70 |
0.30 |
1.55 |
5,477,241.00 |
106,305.17 |
| BDMS |
19.80 |
0.30 |
1.54 |
46,582,335.00 |
915,345.60 |
| CPALL |
49.50 |
0.75 |
1.54 |
43,272,883.00 |
2,135,447.42 |
| TCAP |
87.00 |
1.25 |
1.46 |
6,516,326.00 |
566,607.15 |
| RCL |
35.50 |
0.50 |
1.43 |
3,229,640.00 |
115,275.01 |
| KTB |
44.75 |
0.50 |
1.13 |
26,187,542.00 |
1,167,993.92 |
| DELTA |
270.00 |
3.00 |
1.12 |
7,884,983.00 |
2,143,280.49 |
| VGI |
1.01 |
0.01 |
1.00 |
51,131,180.00 |
51,521.43 |
| AAV |
1.06 |
0.01 |
0.95 |
16,398,631.00 |
17,390.83 |
| THCOM |
10.80 |
0.10 |
0.93 |
879,918.00 |
9,448.75 |
| BCH |
11.10 |
0.10 |
0.91 |
10,736,390.00 |
117,600.12 |
| AMATA |
28.00 |
0.25 |
0.90 |
2,100,866.00 |
58,537.71 |
| PLANB |
6.05 |
0.05 |
0.83 |
7,844,207.00 |
47,412.54 |
| TU |
13.30 |
0.10 |
0.76 |
20,162,225.00 |
269,616.32 |
| CPN |
69.25 |
0.50 |
0.73 |
3,042,192.00 |
209,139.50 |
| MTC |
35.00 |
0.25 |
0.72 |
14,999,478.00 |
529,554.39 |
| AURA |
14.10 |
0.10 |
0.71 |
879,269.00 |
12,344.20 |
| TTB |
3.10 |
0.02 |
0.65 |
225,807,997.00 |
696,383.72 |
| SPALI |
16.00 |
0.10 |
0.63 |
931,667.00 |
14,888.47 |
| TOA |
16.30 |
0.10 |
0.62 |
2,155,302.00 |
35,070.96 |
| PR9 |
18.20 |
0.10 |
0.55 |
1,729,215.00 |
31,219.95 |
| GFPT |
9.75 |
0.05 |
0.52 |
2,119,956.00 |
20,698.50 |
| TIDLOR |
19.50 |
0.10 |
0.52 |
14,053,648.00 |
275,499.30 |
| DOHOME |
4.18 |
0.02 |
0.48 |
29,049,141.00 |
122,033.76 |
| KBANK |
248.00 |
1.00 |
0.40 |
6,574,521.00 |
1,619,934.04 |
| EGCO |
132.50 |
0.50 |
0.38 |
896,376.00 |
118,774.34 |
| SCB |
154.50 |
0.50 |
0.32 |
7,464,395.00 |
1,150,316.46 |
| BBL |
193.50 |
0.50 |
0.26 |
8,868,760.00 |
1,714,938.32 |
| AP |
8.25 |
0.00 |
0.00 |
4,731,145.00 |
39,065.77 |
| BANPU |
15.30 |
0.00 |
0.00 |
8,638,995.00 |
131,587.47 |
| BGRIM |
18.60 |
0.00 |
0.00 |
25,454,839.00 |
477,550.92 |
| BTS |
2.08 |
0.00 |
0.00 |
20,699,742.00 |
43,311.69 |
| CENTEL |
39.25 |
0.00 |
0.00 |
2,629,209.00 |
104,280.57 |
| CK |
18.10 |
0.00 |
0.00 |
1,164,230.00 |
21,166.80 |
| CRC |
26.50 |
0.00 |
0.00 |
9,741,790.00 |
254,595.80 |
| HMPRO |
6.70 |
0.00 |
0.00 |
35,971,324.00 |
240,691.39 |
| KKP |
113.00 |
0.00 |
0.00 |
6,666,828.00 |
751,636.11 |
| KTC |
38.75 |
0.00 |
0.00 |
17,269,589.00 |
670,835.90 |
| M |
21.40 |
0.00 |
0.00 |
157,486.00 |
3,370.90 |
| MOSHI |
42.50 |
0.00 |
0.00 |
176,250.00 |
7,506.26 |
| OSP |
17.60 |
0.00 |
0.00 |
12,144,467.00 |
214,716.48 |
| PRM |
9.95 |
0.00 |
0.00 |
2,579,039.00 |
25,522.75 |
| QH |
1.45 |
0.00 |
0.00 |
6,590,207.00 |
9,562.19 |
| RATCH |
38.50 |
0.00 |
0.00 |
2,776,742.00 |
106,549.80 |
| SIRI |
1.53 |
0.00 |
0.00 |
22,814,798.00 |
34,894.60 |
| TISCO |
130.00 |
0.00 |
0.00 |
1,695,230.00 |
219,646.11 |
| TLI |
11.80 |
0.00 |
0.00 |
4,816,917.00 |
56,803.90 |
| WHAUP |
7.55 |
0.00 |
0.00 |
6,529,100.00 |
49,140.68 |
| AOT |
63.75 |
-0.25 |
-0.39 |
18,878,133.00 |
1,202,822.37 |
| GPSC |
52.00 |
-0.25 |
-0.48 |
8,178,343.00 |
430,069.08 |
| MRDIYT |
9.90 |
-0.05 |
-0.50 |
2,503,373.00 |
24,884.60 |
| STECON |
17.80 |
-0.10 |
-0.56 |
2,631,517.00 |
47,239.35 |
| CHG |
1.55 |
-0.01 |
-0.64 |
21,403,071.00 |
33,201.61 |
| ICHI |
14.90 |
-0.10 |
-0.67 |
4,945,522.00 |
73,748.25 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
2,830,754.00 |
20,210.32 |
| BAM |
6.80 |
-0.05 |
-0.73 |
4,467,310.00 |
30,545.52 |
| BEM |
6.70 |
-0.05 |
-0.74 |
5,883,956.00 |
39,453.26 |
| GULF |
66.00 |
-0.50 |
-0.75 |
36,619,849.00 |
2,438,643.35 |
| SCC |
262.00 |
-2.00 |
-0.76 |
3,538,050.00 |
926,905.45 |
| OR |
12.70 |
-0.10 |
-0.78 |
11,572,291.00 |
147,011.38 |
| SCGP |
31.75 |
-0.25 |
-0.78 |
9,556,300.00 |
302,257.66 |
| ADVANC |
371.00 |
-3.00 |
-0.80 |
4,091,106.00 |
1,521,334.74 |
| JMT |
12.30 |
-0.10 |
-0.81 |
7,259,018.00 |
89,960.48 |
| COM7 |
30.00 |
-0.25 |
-0.83 |
5,618,412.00 |
168,481.07 |
| IRPC |
2.26 |
-0.02 |
-0.88 |
62,929,744.00 |
141,247.81 |
| IVL |
21.80 |
-0.20 |
-0.91 |
22,354,802.00 |
490,877.04 |
| STGT |
10.70 |
-0.10 |
-0.93 |
301,631.00 |
3,216.49 |
| AEONTS |
105.00 |
-1.00 |
-0.94 |
383,441.00 |
40,510.86 |
| SAWAD |
25.25 |
-0.25 |
-0.98 |
11,378,880.00 |
288,662.80 |
| LH |
3.78 |
-0.04 |
-1.05 |
12,002,191.00 |
45,648.99 |
| STA |
18.40 |
-0.20 |
-1.08 |
3,017,522.00 |
55,807.05 |
| BJC |
16.20 |
-0.20 |
-1.22 |
7,047,017.00 |
114,294.21 |
| WHA |
4.86 |
-0.06 |
-1.22 |
92,004,108.00 |
449,549.30 |
| GLOBAL |
7.90 |
-0.10 |
-1.25 |
23,971,560.00 |
192,745.06 |
| MEGA |
38.25 |
-0.50 |
-1.29 |
315,801.00 |
12,142.92 |
| AWC |
3.00 |
-0.04 |
-1.32 |
18,760,048.00 |
56,457.13 |
| PTT |
37.50 |
-0.50 |
-1.32 |
97,848,896.00 |
3,667,678.34 |
| PTTGC |
36.75 |
-0.50 |
-1.34 |
27,189,414.00 |
996,784.69 |
| EA |
2.88 |
-0.04 |
-1.37 |
15,851,402.00 |
45,905.50 |
| BTG |
21.00 |
-0.30 |
-1.41 |
1,701,734.00 |
36,023.03 |
| TFG |
9.40 |
-0.15 |
-1.57 |
3,524,126.00 |
33,258.54 |
| BCP |
43.75 |
-0.75 |
-1.69 |
6,152,474.00 |
268,897.85 |
| MINT |
23.30 |
-0.40 |
-1.69 |
21,898,898.00 |
514,003.82 |
| PTG |
7.35 |
-0.15 |
-2.00 |
2,949,607.00 |
21,891.37 |
| PTTEP |
146.00 |
-3.00 |
-2.01 |
19,390,459.00 |
2,851,273.94 |
| JMART |
11.20 |
-0.30 |
-2.61 |
8,716,436.00 |
98,554.20 |
| TRUE |
13.40 |
-0.40 |
-2.90 |
389,713,448.00 |
5,258,653.56 |
| ERW |
3.52 |
-0.12 |
-3.30 |
22,511,235.00 |
80,115.41 |
| TOP |
62.75 |
-2.25 |
-3.46 |
20,727,909.00 |
1,316,916.66 |
| CPF |
21.70 |
-0.80 |
-3.56 |
26,406,581.00 |
580,821.51 |
| SPRC |
10.40 |
-0.40 |
-3.70 |
14,859,872.00 |
158,009.19 |
| CBG |
50.50 |
-2.00 |
-3.81 |
6,339,025.00 |
324,749.96 |
| BLA |
25.00 |
-1.00 |
-3.85 |
818,621.00 |
20,723.11 |