สรุป SET100 เช้านี้ HANA บวกสูงสุด 5% แตะระดับ 51.00 บาท
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.00 |
2.50 |
5.15 |
50,704,158.00 |
2,553,683.14 |
| CK |
17.80 |
0.50 |
2.89 |
6,408,763.00 |
114,959.45 |
| KCE |
67.50 |
1.75 |
2.66 |
21,788,592.00 |
1,455,751.02 |
| IVL |
29.25 |
0.75 |
2.63 |
27,954,979.00 |
819,267.83 |
| AMATA |
33.00 |
0.75 |
2.33 |
1,558,794.00 |
51,236.50 |
| CENTEL |
44.50 |
1.00 |
2.30 |
632,909.00 |
27,849.99 |
| SAWAD |
22.70 |
0.50 |
2.25 |
3,266,661.00 |
73,606.47 |
| WHAUP |
7.20 |
0.15 |
2.13 |
3,801,072.00 |
27,244.67 |
| ERW |
3.86 |
0.08 |
2.12 |
12,350,349.00 |
47,513.96 |
| AWC |
3.06 |
0.06 |
2.00 |
31,726,006.00 |
96,798.75 |
| TTB |
3.08 |
0.06 |
1.99 |
475,487,842.00 |
1,456,508.66 |
| PTT |
42.75 |
0.75 |
1.79 |
60,765,538.00 |
2,579,103.77 |
| CRC |
29.00 |
0.50 |
1.75 |
4,890,505.00 |
140,930.17 |
| THAI |
5.90 |
0.10 |
1.72 |
43,083,430.00 |
253,504.67 |
| MTC |
29.75 |
0.50 |
1.71 |
6,196,396.00 |
183,813.88 |
| STECON |
18.20 |
0.30 |
1.68 |
25,485,858.00 |
475,195.41 |
| HMPRO |
6.20 |
0.10 |
1.64 |
20,026,270.00 |
124,048.84 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
2,899,174.00 |
18,985.73 |
| BH |
198.00 |
3.00 |
1.54 |
1,003,693.00 |
197,576.21 |
| SPRC |
13.70 |
0.20 |
1.48 |
9,283,044.00 |
126,023.68 |
| ICHI |
13.80 |
0.20 |
1.47 |
2,216,630.00 |
30,526.74 |
| MINT |
21.90 |
0.30 |
1.39 |
5,271,171.00 |
114,529.98 |
| MOSHI |
36.50 |
0.50 |
1.39 |
202,100.00 |
7,294.04 |
| KTC |
36.75 |
0.50 |
1.38 |
5,937,822.00 |
218,459.76 |
| RATCH |
38.00 |
0.50 |
1.33 |
3,277,918.00 |
125,213.56 |
| TOA |
15.50 |
0.20 |
1.31 |
1,981,354.00 |
30,580.75 |
| AEONTS |
97.25 |
1.25 |
1.30 |
173,323.00 |
16,817.69 |
| KKP |
116.50 |
1.50 |
1.30 |
6,340,463.00 |
741,849.71 |
| WHA |
4.72 |
0.06 |
1.29 |
48,211,249.00 |
228,083.05 |
| SPALI |
16.10 |
0.20 |
1.26 |
1,726,436.00 |
27,636.30 |
| OSP |
16.20 |
0.20 |
1.25 |
2,837,723.00 |
45,777.66 |
| AP |
8.15 |
0.10 |
1.24 |
3,128,825.00 |
25,435.86 |
| RCL |
42.75 |
0.50 |
1.18 |
1,674,347.00 |
71,080.54 |
| TASCO |
17.50 |
0.20 |
1.16 |
3,485,011.00 |
61,155.39 |
| TIDLOR |
18.00 |
0.20 |
1.12 |
7,053,034.00 |
126,705.26 |
| CCET |
9.10 |
0.10 |
1.11 |
25,420,089.00 |
230,614.32 |
| BGRIM |
18.80 |
0.20 |
1.08 |
14,746,399.00 |
278,185.24 |
| PRM |
9.90 |
0.10 |
1.02 |
943,637.00 |
9,300.42 |
| PTTGC |
49.75 |
0.50 |
1.02 |
11,616,089.00 |
578,942.46 |
| VGI |
0.99 |
0.01 |
1.02 |
13,746,607.00 |
13,510.25 |
| AAV |
1.01 |
0.01 |
1.00 |
3,888,405.00 |
3,905.09 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
24,086,582.00 |
121,682.12 |
| STGT |
10.80 |
0.10 |
0.93 |
451,872.00 |
4,877.97 |
| AOT |
61.50 |
0.50 |
0.82 |
8,870,898.00 |
544,187.70 |
| KBANK |
253.00 |
2.00 |
0.80 |
9,375,565.00 |
2,354,867.74 |
| TISCO |
126.00 |
1.00 |
0.80 |
1,277,145.00 |
160,144.85 |
| CPN |
64.50 |
0.50 |
0.78 |
2,774,694.00 |
178,321.10 |
| BAM |
6.60 |
0.05 |
0.76 |
5,663,748.00 |
37,411.70 |
| BEM |
6.70 |
0.05 |
0.75 |
3,673,196.00 |
24,435.10 |
| BCPG |
7.20 |
0.05 |
0.70 |
1,731,028.00 |
12,465.10 |
| SIRI |
1.46 |
0.01 |
0.69 |
5,596,201.00 |
8,131.88 |
| IRPC |
2.94 |
0.02 |
0.68 |
43,898,671.00 |
129,045.02 |
| SCB |
151.50 |
1.00 |
0.66 |
8,207,900.00 |
1,239,484.13 |
| CHG |
1.55 |
0.01 |
0.65 |
9,152,118.00 |
14,198.94 |
| BJC |
16.40 |
0.10 |
0.61 |
3,653,934.00 |
59,859.42 |
| TCAP |
82.75 |
0.50 |
0.61 |
1,316,934.00 |
108,798.46 |
| BA |
18.20 |
0.10 |
0.55 |
2,789,317.00 |
50,663.05 |
| LH |
3.64 |
0.02 |
0.55 |
16,302,618.00 |
59,522.20 |
| BDMS |
20.00 |
0.10 |
0.50 |
23,404,332.00 |
468,629.72 |
| CBG |
52.50 |
0.25 |
0.48 |
989,578.00 |
51,869.06 |
| BCP |
57.00 |
0.25 |
0.44 |
8,268,936.00 |
473,777.14 |
| GULF |
61.00 |
0.25 |
0.41 |
14,584,434.00 |
894,131.93 |
| EGCO |
126.00 |
0.50 |
0.40 |
411,159.00 |
52,085.78 |
| TOP |
66.00 |
0.25 |
0.38 |
7,089,996.00 |
469,880.33 |
| ADVANC |
354.00 |
0.00 |
0.00 |
1,800,745.00 |
639,084.37 |
| AURA |
13.50 |
0.00 |
0.00 |
71,387.00 |
967.86 |
| BBL |
192.00 |
0.00 |
0.00 |
7,206,304.00 |
1,379,775.34 |
| BCH |
11.00 |
0.00 |
0.00 |
548,427.00 |
6,047.33 |
| BTS |
2.02 |
0.00 |
0.00 |
1,301,868.00 |
2,637.92 |
| CPALL |
45.25 |
0.00 |
0.00 |
16,294,791.00 |
738,713.58 |
| GFPT |
10.60 |
0.00 |
0.00 |
1,295,886.00 |
13,788.42 |
| JMART |
9.85 |
0.00 |
0.00 |
2,294,071.00 |
22,707.68 |
| JMT |
10.50 |
0.00 |
0.00 |
471,747.00 |
4,958.38 |
| KTB |
44.25 |
0.00 |
0.00 |
42,840,443.00 |
1,900,355.28 |
| MRDIYT |
8.90 |
0.00 |
0.00 |
3,899,000.00 |
34,778.09 |
| OR |
12.40 |
0.00 |
0.00 |
1,213,361.00 |
14,966.41 |
| PLANB |
6.05 |
0.00 |
0.00 |
9,616,923.00 |
59,182.91 |
| PR9 |
19.40 |
0.00 |
0.00 |
507,016.00 |
9,848.39 |
| QH |
1.40 |
0.00 |
0.00 |
1,378,383.00 |
1,932.72 |
| SCC |
265.00 |
0.00 |
0.00 |
1,233,282.00 |
326,206.37 |
| TRUE |
12.90 |
0.00 |
0.00 |
139,334,107.00 |
1,810,884.56 |
| TU |
12.60 |
0.00 |
0.00 |
5,136,288.00 |
64,338.85 |
| PTTEP |
154.50 |
-0.50 |
-0.32 |
8,890,232.00 |
1,370,833.61 |
| BLA |
24.80 |
-0.10 |
-0.40 |
5,140,246.00 |
129,709.78 |
| M |
20.90 |
-0.10 |
-0.48 |
257,391.00 |
5,357.25 |
| STA |
20.80 |
-0.10 |
-0.48 |
6,513,685.00 |
135,955.85 |
| GPSC |
48.50 |
-0.25 |
-0.51 |
4,630,102.00 |
225,128.19 |
| DOHOME |
3.50 |
-0.02 |
-0.57 |
3,588,728.00 |
12,612.33 |
| BANPU |
14.60 |
-0.10 |
-0.68 |
2,154,919.00 |
31,693.33 |
| EA |
2.94 |
-0.02 |
-0.68 |
26,789,498.00 |
79,040.37 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
118,023.00 |
4,274.81 |
| TLI |
11.40 |
-0.10 |
-0.87 |
15,509,475.00 |
180,404.93 |
| COM7 |
28.25 |
-0.25 |
-0.88 |
5,283,829.00 |
149,393.88 |
| TFG |
9.90 |
-0.10 |
-1.00 |
8,393,131.00 |
83,227.94 |
| PTG |
8.10 |
-0.10 |
-1.22 |
3,921,083.00 |
31,934.49 |
| BTG |
20.60 |
-0.30 |
-1.44 |
2,318,009.00 |
48,003.24 |
| THCOM |
9.95 |
-0.15 |
-1.49 |
8,519,492.00 |
85,129.45 |
| SCGP |
29.75 |
-0.50 |
-1.65 |
2,129,948.00 |
63,696.51 |
| CPF |
22.70 |
-0.50 |
-2.16 |
13,895,693.00 |
317,684.60 |
| DELTA |
238.00 |
-14.00 |
-5.56 |
48,555,041.00 |
11,635,952.24 |