สรุป SET100 วันนี้ DOHOME บวกสูงสุด 3.13%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.96 |
0.12 |
3.13 |
61,450,038 |
241,915.10 |
| CCET |
9.20 |
0.25 |
2.79 |
155,415,870 |
1,427,810.09 |
| STA |
18.80 |
0.50 |
2.73 |
13,776,859 |
258,442.65 |
| BCH |
10.20 |
0.25 |
2.51 |
16,234,189 |
163,661.55 |
| PTTEP |
144.00 |
3.00 |
2.13 |
39,969,013 |
5,759,823.31 |
| TOP |
51.25 |
1.00 |
1.99 |
21,787,555 |
1,105,615.22 |
| MOSHI |
39.75 |
0.75 |
1.92 |
184,923 |
7,293.72 |
| BANPU |
5.80 |
0.10 |
1.75 |
102,414,267 |
591,733.75 |
| KCE |
45.00 |
0.75 |
1.69 |
34,299,398 |
1,499,707.10 |
| GUNKUL |
4.86 |
0.08 |
1.67 |
205,128,825 |
994,165.93 |
| JMART |
12.30 |
0.20 |
1.65 |
40,838,752 |
503,401.19 |
| ADVANC |
382.00 |
6.00 |
1.6 |
9,310,397 |
3,527,141.01 |
| GLOBAL |
7.50 |
0.10 |
1.35 |
33,327,745 |
251,591.75 |
| MEGA |
37.75 |
0.50 |
1.34 |
737,163 |
27,617.30 |
| PTT |
38.25 |
0.50 |
1.32 |
135,592,324 |
5,152,629.62 |
| SPRC |
8.15 |
0.10 |
1.24 |
21,988,977 |
179,117.37 |
| WHAUP |
8.25 |
0.10 |
1.23 |
19,580,946 |
161,162.49 |
| MRDIYT |
10.20 |
0.10 |
0.99 |
18,376,329 |
188,113.32 |
| PLANB |
5.65 |
0.05 |
0.89 |
49,595,709 |
278,356.22 |
| COM7 |
29.25 |
0.25 |
0.86 |
6,868,681 |
199,442.01 |
| RCL |
32.25 |
0.25 |
0.78 |
1,065,693 |
34,312.69 |
| AWC |
2.66 |
0.02 |
0.76 |
43,738,971 |
115,708.87 |
| HMPRO |
6.60 |
0.05 |
0.76 |
50,504,364 |
333,668.06 |
| TRUE |
13.60 |
0.10 |
0.74 |
122,827,422 |
1,668,309.16 |
| ICHI |
14.40 |
0.10 |
0.7 |
8,460,438 |
121,196.14 |
| HANA |
38.00 |
0.25 |
0.66 |
33,679,741 |
1,258,475.16 |
| KTB |
41.50 |
0.25 |
0.61 |
92,936,888 |
3,845,081.24 |
| GFPT |
9.30 |
0.05 |
0.54 |
1,034,174 |
9,549.13 |
| CRC |
23.10 |
0.10 |
0.43 |
14,170,143 |
325,297.63 |
| IVL |
23.20 |
0.10 |
0.43 |
20,946,634 |
488,303.94 |
| AMATA |
27.75 |
0.00 |
0 |
7,681,772 |
211,539.16 |
| BCP |
37.50 |
0.00 |
0 |
7,312,353 |
274,221.36 |
| BEM |
6.05 |
0.00 |
0 |
28,878,493 |
173,873.47 |
| CHG |
1.61 |
0.00 |
0 |
29,367,285 |
47,490.98 |
| CPF |
22.00 |
0.00 |
0 |
22,842,818 |
501,551.12 |
| JMT |
12.60 |
0.00 |
0 |
19,922,320 |
249,606.47 |
| OSP |
17.50 |
0.00 |
0 |
7,557,715 |
131,337.28 |
| PRM |
9.10 |
0.00 |
0 |
1,587,455 |
14,428.01 |
| PTTGC |
34.50 |
0.00 |
0 |
22,125,036 |
768,131.64 |
| RATCH |
37.25 |
0.00 |
0 |
14,484,271 |
534,442.71 |
| SCC |
250.00 |
0.00 |
0 |
4,549,301 |
1,136,121.60 |
| SCGP |
28.75 |
0.00 |
0 |
9,157,161 |
262,240.17 |
| SPALI |
15.70 |
0.00 |
0 |
2,450,638 |
38,508.49 |
| TASCO |
13.90 |
0.00 |
0 |
5,107,564 |
70,520.87 |
| TTB |
2.64 |
0.00 |
0 |
395,861,537 |
1,039,374.50 |
| BBL |
197.00 |
-0.50 |
-0.25 |
15,486,342 |
3,077,086.19 |
| CPN |
66.50 |
-0.25 |
-0.37 |
5,540,776 |
367,644.89 |
| GULF |
63.25 |
-0.25 |
-0.39 |
35,174,243 |
2,219,649.61 |
| CBG |
53.75 |
-0.25 |
-0.46 |
6,177,426 |
329,488.93 |
| KKP |
106.00 |
-0.50 |
-0.47 |
5,254,024 |
555,180.54 |
| GPSC |
49.00 |
-0.25 |
-0.51 |
9,697,247 |
473,547.76 |
| BDMS |
19.30 |
-0.10 |
-0.52 |
58,775,987 |
1,135,765.75 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
228,047,604 |
439,269.30 |
| CPALL |
46.25 |
-0.25 |
-0.54 |
15,393,925 |
712,262.50 |
| PR9 |
17.40 |
-0.10 |
-0.57 |
1,924,762 |
33,490.74 |
| DELTA |
311.00 |
-2.00 |
-0.64 |
14,008,811 |
4,289,883.32 |
| BJC |
14.70 |
-0.10 |
-0.68 |
8,735,547 |
128,793.53 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
33,879,125 |
49,538.18 |
| BAM |
6.95 |
-0.05 |
-0.71 |
13,436,137 |
93,165.41 |
| QH |
1.37 |
-0.01 |
-0.72 |
12,106,253 |
16,670.93 |
| TLI |
11.80 |
-0.10 |
-0.84 |
5,068,131 |
59,491.00 |
| TU |
11.80 |
-0.10 |
-0.84 |
9,565,152 |
113,217.35 |
| KBANK |
231.00 |
-2.00 |
-0.86 |
21,631,490 |
5,002,453.24 |
| BTS |
2.22 |
-0.02 |
-0.89 |
138,574,881 |
308,602.15 |
| THCOM |
11.10 |
-0.10 |
-0.89 |
3,769,719 |
41,746.34 |
| AEONTS |
109.00 |
-1.00 |
-0.91 |
1,008,668 |
110,811.70 |
| WHA |
5.40 |
-0.05 |
-0.92 |
50,564,567 |
272,792.55 |
| AAV |
1.07 |
-0.01 |
-0.93 |
98,619,336 |
105,411.24 |
| STGT |
10.60 |
-0.10 |
-0.93 |
3,989,646 |
42,830.83 |
| SCB |
157.00 |
-1.50 |
-0.95 |
27,362,771 |
4,307,613.22 |
| TCAP |
71.75 |
-0.75 |
-1.03 |
2,765,603 |
199,315.05 |
| LH |
3.74 |
-0.04 |
-1.06 |
31,440,319 |
118,108.78 |
| BH |
183.00 |
-2.00 |
-1.08 |
2,682,520 |
492,025.13 |
| TISCO |
124.50 |
-1.50 |
-1.19 |
3,893,095 |
485,353.35 |
| EA |
3.14 |
-0.04 |
-1.26 |
108,671,554 |
341,397.51 |
| MINT |
23.10 |
-0.30 |
-1.28 |
27,270,489 |
630,077.61 |
| AP |
7.55 |
-0.10 |
-1.31 |
12,018,109 |
91,003.59 |
| KTC |
36.75 |
-0.50 |
-1.34 |
22,817,470 |
840,538.79 |
| CENTEL |
36.25 |
-0.50 |
-1.36 |
1,950,277 |
70,899.29 |
| AURA |
14.20 |
-0.20 |
-1.39 |
4,219,895 |
60,959.03 |
| TIDLOR |
19.00 |
-0.30 |
-1.55 |
17,961,631 |
340,082.43 |
| AOT |
63.00 |
-1.00 |
-1.56 |
24,968,545 |
1,576,361.40 |
| OR |
12.60 |
-0.20 |
-1.56 |
18,306,983 |
230,874.79 |
| EGCO |
125.50 |
-2.00 |
-1.57 |
1,739,115 |
218,701.31 |
| BA |
18.30 |
-0.30 |
-1.61 |
9,241,048 |
169,182.35 |
| THAI |
6.00 |
-0.10 |
-1.64 |
42,165,008 |
253,486.78 |
| STECON |
17.80 |
-0.30 |
-1.66 |
18,621,099 |
332,004.55 |
| M |
21.70 |
-0.40 |
-1.81 |
1,862,716 |
40,801.72 |
| BTG |
21.30 |
-0.40 |
-1.84 |
5,142,243 |
110,134.16 |
| BLA |
26.50 |
-0.50 |
-1.85 |
2,167,040 |
57,774.48 |
| TFG |
10.60 |
-0.20 |
-1.85 |
8,752,004 |
93,187.21 |
| TOA |
15.30 |
-0.30 |
-1.92 |
3,021,855 |
46,388.78 |
| PTG |
7.60 |
-0.15 |
-1.94 |
6,369,719 |
48,765.15 |
| ERW |
3.02 |
-0.06 |
-1.95 |
30,191,447 |
91,187.11 |
| MTC |
32.25 |
-0.75 |
-2.27 |
15,681,799 |
504,395.73 |
| BGRIM |
19.00 |
-0.50 |
-2.56 |
34,269,683 |
652,654.68 |
| VGI |
1.03 |
-0.03 |
-2.83 |
290,451,120 |
303,610.34 |
| SAWAD |
24.50 |
-0.75 |
-2.97 |
24,725,092 |
608,425.15 |
| BCPG |
7.15 |
-0.30 |
-4.03 |
31,541,991 |
229,269.03 |
| CK |
18.60 |
-0.80 |
-4.12 |
14,874,293 |
278,397.70 |