สรุป SET100 วันนี้ BJC บวกสูงสุด 6%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BJC |
19.90 |
1.10 |
5.85 |
25,938,905.00 |
515,812.31 |
| PTTGC |
54.25 |
1.75 |
3.33 |
32,042,318.00 |
1,725,281.08 |
| CENTEL |
47.50 |
1.50 |
3.26 |
3,004,499.00 |
139,895.73 |
| CRC |
33.25 |
1.00 |
3.10 |
18,025,870.00 |
597,169.28 |
| M |
20.70 |
0.60 |
2.99 |
1,895,711.00 |
38,880.83 |
| MOSHI |
35.75 |
1.00 |
2.88 |
1,294,983.00 |
46,046.56 |
| PTTEP |
166.50 |
4.50 |
2.78 |
25,234,914.00 |
4,160,198.36 |
| CHG |
1.57 |
0.04 |
2.61 |
75,822,526.00 |
117,120.15 |
| OSP |
18.30 |
0.40 |
2.23 |
35,043,320.00 |
640,527.12 |
| ICHI |
14.30 |
0.30 |
2.14 |
8,629,434.00 |
122,268.95 |
| JMART |
10.50 |
0.20 |
1.94 |
12,994,718.00 |
137,425.31 |
| HANA |
48.25 |
0.75 |
1.58 |
20,514,812.00 |
995,205.72 |
| BGRIM |
19.40 |
0.30 |
1.57 |
31,477,920.00 |
609,219.64 |
| GLOBAL |
6.95 |
0.10 |
1.46 |
9,592,993.00 |
66,259.55 |
| SCC |
278.00 |
4.00 |
1.46 |
4,238,151.00 |
1,172,723.80 |
| IRPC |
2.92 |
0.04 |
1.39 |
136,996,753.00 |
399,783.28 |
| CK |
17.20 |
0.20 |
1.18 |
2,956,137.00 |
50,898.95 |
| BDMS |
19.90 |
0.20 |
1.02 |
55,211,078.00 |
1,095,711.98 |
| IVL |
27.50 |
0.25 |
0.92 |
18,190,570.00 |
501,420.49 |
| BLA |
22.70 |
0.20 |
0.89 |
2,103,029.00 |
47,906.91 |
| TLI |
11.70 |
0.10 |
0.86 |
11,365,318.00 |
132,240.69 |
| BAM |
6.40 |
0.05 |
0.79 |
3,189,751.00 |
20,341.44 |
| HMPRO |
6.50 |
0.05 |
0.78 |
30,313,470.00 |
196,309.15 |
| TU |
13.10 |
0.10 |
0.77 |
19,258,742.00 |
250,345.66 |
| SCB |
153.50 |
1.00 |
0.66 |
18,044,247.00 |
2,769,648.76 |
| AWC |
3.18 |
0.02 |
0.63 |
105,933,112.00 |
338,089.59 |
| PTG |
8.00 |
0.05 |
0.63 |
5,154,196.00 |
41,002.41 |
| TCAP |
80.25 |
0.50 |
0.63 |
1,866,099.00 |
150,452.94 |
| PTT |
42.00 |
0.25 |
0.60 |
54,249,946.00 |
2,278,383.17 |
| KTB |
44.25 |
0.25 |
0.57 |
66,106,827.00 |
2,922,748.47 |
| BH |
201.00 |
1.00 |
0.50 |
4,027,536.00 |
806,124.96 |
| CBG |
52.00 |
0.25 |
0.48 |
2,964,836.00 |
154,249.31 |
| STA |
23.70 |
0.10 |
0.42 |
9,254,733.00 |
219,090.47 |
| KBANK |
245.00 |
1.00 |
0.41 |
11,402,414.00 |
2,804,083.65 |
| AEONTS |
89.25 |
0.00 |
0.00 |
210,694.00 |
18,816.93 |
| AOT |
61.25 |
0.00 |
0.00 |
17,548,347.00 |
1,073,663.09 |
| BANPU |
14.60 |
0.00 |
0.00 |
13,224,003.00 |
193,099.00 |
| BBL |
185.00 |
0.00 |
0.00 |
6,331,768.00 |
1,174,680.90 |
| BCH |
10.80 |
0.00 |
0.00 |
15,292,761.00 |
164,770.71 |
| CPALL |
44.00 |
0.00 |
0.00 |
31,272,385.00 |
1,376,475.95 |
| CPN |
65.00 |
0.00 |
0.00 |
5,954,319.00 |
386,675.38 |
| EA |
2.46 |
0.00 |
0.00 |
27,110,870.00 |
66,935.02 |
| ERW |
3.74 |
0.00 |
0.00 |
27,766,178.00 |
104,257.13 |
| GST |
9.55 |
0.00 |
0.00 |
407,473.00 |
3,899.08 |
| KCE |
69.75 |
0.00 |
0.00 |
25,360,069.00 |
1,776,651.45 |
| MINT |
20.80 |
0.00 |
0.00 |
19,757,743.00 |
410,063.57 |
| MRDIYT |
8.50 |
0.00 |
0.00 |
8,858,470.00 |
75,697.33 |
| PRM |
8.75 |
0.00 |
0.00 |
5,684,024.00 |
49,812.86 |
| TFG |
9.55 |
0.00 |
0.00 |
13,546,708.00 |
129,027.36 |
| TISCO |
125.50 |
0.00 |
0.00 |
1,595,717.00 |
200,271.78 |
| TTB |
2.74 |
0.00 |
0.00 |
362,096,535.00 |
998,461.52 |
| EGCO |
133.00 |
-0.50 |
-0.37 |
950,703.00 |
126,031.69 |
| GULF |
61.50 |
-0.25 |
-0.40 |
19,870,592.00 |
1,224,387.10 |
| BTG |
21.40 |
-0.10 |
-0.47 |
12,370,244.00 |
267,487.78 |
| GPSC |
51.25 |
-0.25 |
-0.49 |
9,351,003.00 |
480,797.19 |
| RCL |
49.25 |
-0.25 |
-0.51 |
6,862,499.00 |
338,873.31 |
| PR9 |
18.90 |
-0.10 |
-0.53 |
1,533,250.00 |
29,174.68 |
| DOHOME |
3.52 |
-0.02 |
-0.56 |
7,785,961.00 |
27,508.14 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
22,577,429.00 |
387,811.32 |
| TIDLOR |
16.50 |
-0.10 |
-0.60 |
10,182,613.00 |
169,497.11 |
| AP |
8.00 |
-0.05 |
-0.62 |
3,583,502.00 |
28,737.82 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
7,063,206.00 |
112,455.81 |
| TOA |
14.80 |
-0.10 |
-0.67 |
1,619,395.00 |
23,985.05 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
225,400,659.00 |
318,875.02 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
2,094,125.00 |
71,421.66 |
| COM7 |
33.25 |
-0.25 |
-0.75 |
9,412,761.00 |
310,749.71 |
| WHAUP |
6.65 |
-0.05 |
-0.75 |
10,655,679.00 |
71,343.38 |
| BEM |
6.35 |
-0.05 |
-0.78 |
10,974,930.00 |
70,002.72 |
| OR |
12.80 |
-0.10 |
-0.78 |
31,675,872.00 |
405,940.11 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
9,109,619.00 |
267,307.88 |
| ADVANC |
335.00 |
-3.00 |
-0.89 |
4,787,164.00 |
1,609,229.79 |
| THAI |
5.30 |
-0.05 |
-0.93 |
57,624,834.00 |
307,610.96 |
| JMT |
10.40 |
-0.10 |
-0.95 |
4,674,184.00 |
49,392.11 |
| STGT |
10.20 |
-0.10 |
-0.97 |
26,794,216.00 |
280,278.85 |
| CPF |
20.00 |
-0.20 |
-0.99 |
36,710,790.00 |
736,473.77 |
| BTS |
1.93 |
-0.02 |
-1.03 |
86,709,432.00 |
170,203.86 |
| CCET |
9.15 |
-0.10 |
-1.08 |
56,957,884.00 |
524,659.37 |
| TOP |
67.50 |
-0.75 |
-1.10 |
21,872,255.00 |
1,478,189.19 |
| PLANB |
8.65 |
-0.10 |
-1.14 |
48,970,250.00 |
430,706.49 |
| WHA |
4.88 |
-0.06 |
-1.21 |
52,349,048.00 |
257,859.11 |
| AAV |
0.81 |
-0.01 |
-1.22 |
27,868,543.00 |
22,580.01 |
| KKP |
119.50 |
-1.50 |
-1.24 |
6,922,881.00 |
829,667.18 |
| RATCH |
38.75 |
-0.50 |
-1.27 |
11,835,839.00 |
457,119.89 |
| SAWAD |
22.30 |
-0.30 |
-1.33 |
7,681,661.00 |
172,686.38 |
| KTC |
35.00 |
-0.50 |
-1.41 |
4,580,429.00 |
161,261.54 |
| BCP |
51.50 |
-0.75 |
-1.44 |
28,908,839.00 |
1,483,838.35 |
| BCPG |
6.80 |
-0.10 |
-1.45 |
19,273,710.00 |
133,019.94 |
| GFPT |
9.95 |
-0.15 |
-1.49 |
3,006,865.00 |
30,001.83 |
| TRUE |
12.80 |
-0.20 |
-1.54 |
139,056,411.00 |
1,786,344.43 |
| MTC |
28.75 |
-0.50 |
-1.71 |
11,504,126.00 |
331,617.21 |
| STECON |
16.90 |
-0.30 |
-1.74 |
5,050,141.00 |
86,043.61 |
| GUNKUL |
4.88 |
-0.10 |
-2.01 |
121,322,428.00 |
596,465.85 |
| BA |
18.90 |
-0.40 |
-2.07 |
23,430,606.00 |
454,174.68 |
| AURA |
13.40 |
-0.30 |
-2.19 |
7,368,650.00 |
100,448.33 |
| DELTA |
235.00 |
-6.00 |
-2.49 |
20,905,130.00 |
4,959,209.68 |
| SPRC |
14.80 |
-0.40 |
-2.63 |
48,544,861.00 |
725,632.30 |
| LH |
3.60 |
-0.10 |
-2.70 |
61,852,546.00 |
226,031.09 |
| AMATA |
28.75 |
-1.00 |
-3.36 |
22,353,249.00 |
647,560.06 |
| QH |
1.37 |
-0.05 |
-3.52 |
33,769,343.00 |
46,833.82 |
| VGI |
1.01 |
-0.13 |
-11.40 |
1,280,171,231.00 |
1,366,197.66 |