สรุป SET100 วันนี้ BEM บวกสูงสุด 4.92%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
6.40 |
0.30 |
4.92 |
66,887,656.00 |
426,896.87 |
| HANA |
53.50 |
2.50 |
4.90 |
52,783,653.00 |
2,798,588.99 |
| PLANB |
7.20 |
0.25 |
3.60 |
48,812,859.00 |
353,250.70 |
| CRC |
29.50 |
1.00 |
3.51 |
21,497,837.00 |
623,639.32 |
| SCGP |
29.50 |
1.00 |
3.51 |
15,467,465.00 |
446,337.33 |
| PTG |
8.30 |
0.25 |
3.11 |
11,333,636.00 |
93,353.02 |
| DOHOME |
3.58 |
0.10 |
2.87 |
37,311,109.00 |
132,857.70 |
| GFPT |
11.00 |
0.30 |
2.80 |
3,521,161.00 |
37,933.01 |
| TASCO |
17.10 |
0.40 |
2.40 |
12,115,687.00 |
206,283.00 |
| GPSC |
47.50 |
1.00 |
2.15 |
12,839,699.00 |
610,431.83 |
| DELTA |
263.00 |
5.00 |
1.94 |
22,661,888.00 |
5,881,148.51 |
| BJC |
17.80 |
0.30 |
1.71 |
11,906,151.00 |
211,960.09 |
| PTTGC |
49.25 |
0.75 |
1.55 |
29,917,286.00 |
1,466,208.95 |
| CBG |
51.00 |
0.75 |
1.49 |
6,562,691.00 |
336,322.76 |
| QH |
1.37 |
0.02 |
1.48 |
18,131,253.00 |
24,626.89 |
| MOSHI |
34.75 |
0.50 |
1.46 |
326,498.00 |
11,292.62 |
| AAV |
0.82 |
0.01 |
1.23 |
16,283,987.00 |
13,377.61 |
| VGI |
0.93 |
0.01 |
1.09 |
85,595,489.00 |
80,432.66 |
| IVL |
27.00 |
0.25 |
0.93 |
20,050,108.00 |
542,313.66 |
| KKP |
111.50 |
1.00 |
0.90 |
7,267,586.00 |
809,412.06 |
| TLI |
11.20 |
0.10 |
0.90 |
18,202,233.00 |
203,795.01 |
| ADVANC |
345.00 |
3.00 |
0.88 |
4,943,568.00 |
1,702,268.10 |
| COM7 |
30.00 |
0.25 |
0.84 |
11,175,860.00 |
334,161.68 |
| EGCO |
126.50 |
1.00 |
0.80 |
879,839.00 |
111,056.96 |
| GLOBAL |
6.30 |
0.05 |
0.80 |
19,884,485.00 |
125,146.33 |
| HMPRO |
6.35 |
0.05 |
0.79 |
23,426,666.00 |
148,827.89 |
| AURA |
13.20 |
0.10 |
0.76 |
429,634.00 |
5,642.60 |
| TOP |
67.00 |
0.50 |
0.75 |
18,331,412.00 |
1,215,429.46 |
| MEGA |
34.00 |
0.25 |
0.74 |
440,490.00 |
14,964.30 |
| TOA |
14.80 |
0.10 |
0.68 |
3,172,953.00 |
46,957.14 |
| TTB |
2.94 |
0.02 |
0.68 |
266,894,174.00 |
787,328.48 |
| CHG |
1.53 |
0.01 |
0.66 |
44,218,588.00 |
67,887.53 |
| AP |
7.80 |
0.05 |
0.65 |
9,514,992.00 |
74,208.74 |
| OSP |
15.90 |
0.10 |
0.63 |
9,150,859.00 |
146,181.71 |
| KTB |
41.25 |
0.25 |
0.61 |
78,424,578.00 |
3,251,493.53 |
| CENTEL |
44.00 |
0.25 |
0.57 |
2,342,135.00 |
101,595.28 |
| CCET |
9.00 |
0.05 |
0.56 |
47,502,656.00 |
431,066.59 |
| JMART |
9.55 |
0.05 |
0.53 |
2,763,688.00 |
26,482.53 |
| BTS |
1.94 |
0.01 |
0.52 |
32,293,182.00 |
62,676.84 |
| STA |
21.90 |
0.10 |
0.46 |
20,940,227.00 |
458,547.76 |
| PTTEP |
144.50 |
0.50 |
0.35 |
12,375,773.00 |
1,783,867.05 |
| BH |
193.50 |
0.50 |
0.26 |
4,056,968.00 |
785,515.11 |
| BBL |
184.50 |
0.00 |
0.00 |
7,873,483.00 |
1,459,020.99 |
| BCPG |
6.35 |
0.00 |
0.00 |
9,673,520.00 |
61,220.60 |
| BTG |
20.00 |
0.00 |
0.00 |
998,837.00 |
20,009.11 |
| CPN |
61.50 |
0.00 |
0.00 |
6,662,670.00 |
411,487.74 |
| EA |
2.68 |
0.00 |
0.00 |
29,063,210.00 |
78,205.36 |
| GULF |
59.00 |
0.00 |
0.00 |
26,277,982.00 |
1,553,668.44 |
| IRPC |
2.84 |
0.00 |
0.00 |
120,609,551.00 |
341,934.56 |
| JMT |
10.10 |
0.00 |
0.00 |
1,471,880.00 |
14,830.41 |
| KCE |
76.25 |
0.00 |
0.00 |
32,914,019.00 |
2,529,156.09 |
| PR9 |
18.80 |
0.00 |
0.00 |
1,181,281.00 |
22,166.76 |
| PTT |
40.75 |
0.00 |
0.00 |
164,144,224.00 |
6,665,474.43 |
| SPALI |
15.90 |
0.00 |
0.00 |
4,375,475.00 |
69,533.69 |
| STGT |
10.50 |
0.00 |
0.00 |
2,606,416.00 |
27,489.37 |
| TIDLOR |
16.70 |
0.00 |
0.00 |
8,991,908.00 |
149,523.13 |
| TISCO |
124.50 |
0.00 |
0.00 |
7,128,654.00 |
892,393.17 |
| SCB |
149.00 |
-0.50 |
-0.33 |
14,854,258.00 |
2,223,119.79 |
| AOT |
59.75 |
-0.25 |
-0.42 |
31,337,686.00 |
1,866,726.06 |
| KBANK |
233.00 |
-1.00 |
-0.43 |
18,356,013.00 |
4,290,783.02 |
| CPF |
21.20 |
-0.10 |
-0.47 |
25,842,365.00 |
549,154.51 |
| MINT |
21.00 |
-0.10 |
-0.47 |
26,483,731.00 |
558,030.26 |
| BGRIM |
18.30 |
-0.10 |
-0.54 |
14,443,101.00 |
266,261.06 |
| CK |
18.40 |
-0.10 |
-0.54 |
18,672,518.00 |
348,620.38 |
| RCL |
45.00 |
-0.25 |
-0.55 |
4,021,517.00 |
180,973.75 |
| PRM |
8.65 |
-0.05 |
-0.57 |
5,440,801.00 |
47,166.45 |
| LH |
3.44 |
-0.02 |
-0.58 |
49,276,062.00 |
169,879.28 |
| MRDIYT |
8.55 |
-0.05 |
-0.58 |
3,738,094.00 |
32,040.17 |
| CPALL |
42.25 |
-0.25 |
-0.59 |
96,932,126.00 |
4,079,881.02 |
| RATCH |
36.75 |
-0.25 |
-0.68 |
4,899,737.00 |
180,819.72 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
26,737,861.00 |
385,275.81 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
28,394,020.00 |
40,546.59 |
| WHAUP |
6.90 |
-0.05 |
-0.72 |
10,576,876.00 |
73,114.79 |
| ICHI |
13.50 |
-0.10 |
-0.74 |
3,103,935.00 |
42,086.07 |
| TU |
12.40 |
-0.10 |
-0.80 |
13,989,763.00 |
174,407.69 |
| OR |
12.20 |
-0.10 |
-0.81 |
13,642,745.00 |
167,527.44 |
| BLA |
22.60 |
-0.20 |
-0.88 |
3,745,612.00 |
84,210.83 |
| THAI |
5.65 |
-0.05 |
-0.88 |
117,280,192.00 |
664,626.72 |
| BCH |
11.00 |
-0.10 |
-0.90 |
15,876,716.00 |
175,444.94 |
| MTC |
27.25 |
-0.25 |
-0.91 |
5,975,302.00 |
163,974.43 |
| M |
20.20 |
-0.20 |
-0.98 |
499,832.00 |
10,094.88 |
| BCP |
49.50 |
-0.50 |
-1.00 |
30,774,869.00 |
1,518,967.23 |
| BDMS |
19.00 |
-0.20 |
-1.04 |
89,593,374.00 |
1,715,612.02 |
| TFG |
9.40 |
-0.10 |
-1.05 |
10,089,157.00 |
95,461.28 |
| GST |
9.30 |
-0.10 |
-1.06 |
1,760,997.00 |
16,440.61 |
| SPRC |
14.00 |
-0.20 |
-1.41 |
41,266,852.00 |
573,163.25 |
| KTC |
34.00 |
-0.50 |
-1.45 |
18,042,054.00 |
621,148.37 |
| TRUE |
12.50 |
-0.20 |
-1.57 |
154,733,483.00 |
1,949,792.91 |
| SAWAD |
21.40 |
-0.40 |
-1.83 |
8,003,231.00 |
173,444.58 |
| AWC |
3.08 |
-0.06 |
-1.91 |
86,518,380.00 |
268,943.83 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
66,700,402.00 |
338,065.47 |
| BA |
19.00 |
-0.40 |
-2.06 |
8,824,780.00 |
168,344.33 |
| WHA |
4.60 |
-0.10 |
-2.13 |
116,327,560.00 |
538,714.06 |
| TCAP |
79.25 |
-1.75 |
-2.16 |
4,915,456.00 |
393,877.05 |
| BAM |
6.45 |
-0.15 |
-2.27 |
9,891,669.00 |
64,400.33 |
| AEONTS |
89.75 |
-2.25 |
-2.45 |
1,778,081.00 |
160,835.14 |
| STECON |
18.10 |
-0.50 |
-2.69 |
38,153,952.00 |
700,917.97 |
| ERW |
3.50 |
-0.10 |
-2.78 |
22,559,061.00 |
79,691.94 |
| SCC |
245.00 |
-9.00 |
-3.54 |
9,996,943.00 |
2,493,549.01 |
| AMATA |
30.75 |
-1.75 |
-5.38 |
14,011,539.00 |
433,788.96 |