สรุป SET100 เช้านี้ AMATA บวกสูงสุด 2.24%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
34.25 |
0.75 |
2.24 |
2,084,462.00 |
70,769.95 |
| BCP |
55.25 |
1.00 |
1.84 |
18,616,449.00 |
1,034,492.44 |
| IRPC |
3.12 |
0.04 |
1.30 |
144,155,382.00 |
442,753.68 |
| PTT |
42.50 |
0.50 |
1.19 |
84,798,480.00 |
3,598,179.85 |
| PTTEP |
149.50 |
1.50 |
1.01 |
7,185,471.00 |
1,072,488.72 |
| TU |
13.30 |
0.10 |
0.76 |
15,929,233.00 |
210,507.85 |
| AURA |
13.50 |
0.10 |
0.75 |
145,921.00 |
1,968.87 |
| QH |
1.39 |
0.01 |
0.72 |
2,935,659.00 |
4,058.65 |
| SPRC |
14.40 |
0.10 |
0.70 |
12,559,687.00 |
180,053.09 |
| TOP |
71.50 |
0.50 |
0.70 |
20,604,607.00 |
1,487,604.46 |
| TOA |
15.40 |
0.10 |
0.65 |
2,617,011.00 |
40,149.16 |
| SPALI |
16.10 |
0.10 |
0.63 |
1,017,636.00 |
16,354.14 |
| RCL |
48.25 |
0.25 |
0.52 |
2,304,684.00 |
111,026.18 |
| BLA |
24.20 |
0.10 |
0.41 |
1,196,145.00 |
29,164.93 |
| WHA |
4.84 |
0.02 |
0.41 |
120,406,433.00 |
582,887.24 |
| AOT |
62.50 |
0.00 |
0.00 |
6,979,144.00 |
433,635.00 |
| AP |
7.95 |
0.00 |
0.00 |
2,423,713.00 |
19,173.87 |
| CENTEL |
44.50 |
0.00 |
0.00 |
524,017.00 |
23,258.48 |
| DELTA |
256.00 |
0.00 |
0.00 |
16,601,560.00 |
4,229,842.83 |
| GFPT |
10.90 |
0.00 |
0.00 |
298,400.00 |
3,250.22 |
| HMPRO |
6.25 |
0.00 |
0.00 |
3,628,400.00 |
22,644.32 |
| ICHI |
13.90 |
0.00 |
0.00 |
1,242,211.00 |
17,221.01 |
| KKP |
116.00 |
0.00 |
0.00 |
1,689,188.00 |
195,833.13 |
| LH |
3.64 |
0.00 |
0.00 |
2,201,416.00 |
7,986.35 |
| OR |
12.40 |
0.00 |
0.00 |
4,561,535.00 |
56,567.05 |
| SCC |
269.00 |
0.00 |
0.00 |
1,899,655.00 |
510,384.59 |
| SIRI |
1.46 |
0.00 |
0.00 |
4,007,227.00 |
5,839.95 |
| STGT |
11.00 |
0.00 |
0.00 |
1,386,550.00 |
15,263.30 |
| TLI |
11.50 |
0.00 |
0.00 |
5,326,190.00 |
61,259.05 |
| TTB |
3.10 |
0.00 |
0.00 |
38,456,172.00 |
118,751.65 |
| AEONTS |
96.25 |
-0.25 |
-0.26 |
217,896.00 |
20,977.39 |
| CPF |
22.00 |
-0.10 |
-0.45 |
17,848,998.00 |
391,355.96 |
| STA |
21.90 |
-0.10 |
-0.45 |
7,079,662.00 |
157,190.94 |
| MINT |
21.80 |
-0.10 |
-0.46 |
6,577,548.00 |
143,167.38 |
| M |
20.90 |
-0.10 |
-0.48 |
15,013.00 |
314.24 |
| HANA |
50.75 |
-0.25 |
-0.49 |
11,649,318.00 |
593,360.07 |
| BDMS |
20.10 |
-0.10 |
-0.50 |
13,521,244.00 |
272,004.67 |
| PTTGC |
50.25 |
-0.25 |
-0.50 |
11,537,147.00 |
580,583.72 |
| THCOM |
9.95 |
-0.05 |
-0.50 |
2,020,782.00 |
20,147.55 |
| BJC |
17.80 |
-0.10 |
-0.56 |
2,400,635.00 |
42,694.30 |
| DOHOME |
3.46 |
-0.02 |
-0.57 |
2,312,038.00 |
7,998.52 |
| PTG |
8.45 |
-0.05 |
-0.59 |
5,763,288.00 |
48,952.61 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
3,915,408.00 |
65,801.66 |
| OSP |
16.30 |
-0.10 |
-0.61 |
6,333,073.00 |
103,047.87 |
| SCB |
155.00 |
-1.00 |
-0.64 |
7,666,175.00 |
1,189,667.22 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
3,557,509.00 |
136,101.12 |
| EA |
2.84 |
-0.02 |
-0.70 |
14,153,462.00 |
40,257.18 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
2,442,528.00 |
16,526.71 |
| KCE |
67.00 |
-0.50 |
-0.74 |
7,002,123.00 |
472,296.79 |
| BH |
196.00 |
-1.50 |
-0.76 |
1,281,372.00 |
250,906.21 |
| BBL |
193.50 |
-1.50 |
-0.77 |
3,155,922.00 |
612,925.62 |
| EGCO |
129.50 |
-1.00 |
-0.77 |
306,067.00 |
39,702.81 |
| TISCO |
127.50 |
-1.00 |
-0.78 |
1,045,662.00 |
133,395.54 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
25,816,729.00 |
327,693.66 |
| COM7 |
30.75 |
-0.25 |
-0.81 |
2,573,571.00 |
79,108.79 |
| CRC |
30.00 |
-0.25 |
-0.83 |
2,351,263.00 |
70,671.35 |
| IVL |
29.00 |
-0.25 |
-0.85 |
9,784,376.00 |
285,224.28 |
| ADVANC |
344.00 |
-3.00 |
-0.86 |
4,925,426.00 |
1,696,960.70 |
| BCH |
11.10 |
-0.10 |
-0.89 |
3,857,552.00 |
42,946.41 |
| TCAP |
83.50 |
-0.75 |
-0.89 |
1,004,364.00 |
83,916.24 |
| CBG |
55.25 |
-0.50 |
-0.90 |
1,907,404.00 |
105,482.28 |
| JMT |
10.60 |
-0.10 |
-0.93 |
1,826,056.00 |
19,275.10 |
| BTG |
20.40 |
-0.20 |
-0.97 |
824,609.00 |
16,898.48 |
| JMART |
10.20 |
-0.10 |
-0.97 |
1,016,707.00 |
10,367.03 |
| BTS |
2.00 |
-0.02 |
-0.99 |
5,230,501.00 |
10,527.59 |
| GPSC |
48.75 |
-0.50 |
-1.02 |
2,234,060.00 |
108,892.70 |
| PR9 |
19.30 |
-0.20 |
-1.03 |
396,836.00 |
7,705.75 |
| STECON |
19.00 |
-0.20 |
-1.04 |
10,640,061.00 |
201,339.87 |
| ERW |
3.72 |
-0.04 |
-1.06 |
4,206,810.00 |
15,681.01 |
| CCET |
9.05 |
-0.10 |
-1.09 |
13,887,162.00 |
125,892.07 |
| CK |
17.90 |
-0.20 |
-1.10 |
1,436,315.00 |
25,669.62 |
| KTB |
44.50 |
-0.50 |
-1.11 |
12,683,692.00 |
567,527.82 |
| CPALL |
44.25 |
-0.50 |
-1.12 |
6,573,270.00 |
291,559.55 |
| AAV |
0.86 |
-0.01 |
-1.15 |
23,166,756.00 |
19,921.89 |
| CHG |
1.57 |
-0.02 |
-1.26 |
19,836,214.00 |
31,158.10 |
| AWC |
3.06 |
-0.04 |
-1.29 |
11,419,067.00 |
35,114.51 |
| SAWAD |
22.50 |
-0.30 |
-1.32 |
6,567,870.00 |
147,588.69 |
| BANPU |
14.70 |
-0.20 |
-1.34 |
1,299,377.00 |
19,208.63 |
| KTC |
36.75 |
-0.50 |
-1.34 |
12,231,522.00 |
448,989.83 |
| BAM |
6.85 |
-0.10 |
-1.44 |
9,778,566.00 |
67,788.31 |
| TFG |
9.80 |
-0.15 |
-1.51 |
3,142,668.00 |
30,934.01 |
| BA |
19.40 |
-0.30 |
-1.52 |
2,729,746.00 |
52,860.80 |
| BGRIM |
19.20 |
-0.30 |
-1.54 |
5,414,343.00 |
104,497.41 |
| GLOBAL |
6.40 |
-0.10 |
-1.54 |
3,119,786.00 |
20,154.01 |
| CPN |
63.50 |
-1.00 |
-1.55 |
8,232,961.00 |
521,608.62 |
| KBANK |
251.00 |
-4.00 |
-1.57 |
4,814,927.00 |
1,219,100.02 |
| PRM |
9.40 |
-0.15 |
-1.57 |
1,961,857.00 |
18,596.54 |
| GULF |
61.25 |
-1.00 |
-1.61 |
12,631,284.00 |
776,822.61 |
| SCGP |
30.25 |
-0.50 |
-1.63 |
2,881,124.00 |
87,924.67 |
| MRDIYT |
8.70 |
-0.15 |
-1.69 |
1,620,115.00 |
14,217.63 |
| TIDLOR |
17.40 |
-0.30 |
-1.69 |
9,047,363.00 |
157,417.37 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
26,652,333.00 |
138,728.32 |
| VGI |
0.97 |
-0.02 |
-2.02 |
7,736,510.00 |
7,572.66 |
| WHAUP |
7.15 |
-0.15 |
-2.05 |
1,391,035.00 |
10,033.33 |
| THAI |
6.15 |
-0.15 |
-2.38 |
44,620,582.00 |
276,316.07 |
| PLANB |
6.00 |
-0.15 |
-2.44 |
7,122,720.00 |
43,187.09 |
| MTC |
29.00 |
-0.75 |
-2.52 |
13,176,684.00 |
383,193.58 |
| MOSHI |
34.75 |
-1.00 |
-2.80 |
710,014.00 |
24,853.89 |
| MEGA |
34.75 |
-1.25 |
-3.47 |
1,048,523.00 |
36,890.36 |
| BEM |
6.70 |
-0.25 |
-3.60 |
257,914,254.00 |
1,689,758.12 |