สรุป SET100 เช้านี้ AMATA บวกสูงสุด 12%
By
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
32.00 |
3.50 |
12.28 |
23,062,884 |
721,196.33 |
| KCE |
51.75 |
4.00 |
8.38 |
28,262,024 |
1,423,762.53 |
| PLANB |
5.95 |
0.40 |
7.21 |
30,525,053 |
174,910.10 |
| HANA |
40.25 |
2.50 |
6.62 |
44,556,590 |
1,756,115.64 |
| CCET |
8.90 |
0.45 |
5.33 |
59,709,380 |
522,344.01 |
| M |
22.00 |
1.10 |
5.26 |
6,489,613 |
142,352.28 |
| CBG |
54.75 |
2.25 |
4.29 |
15,563,689 |
848,361.76 |
| JMART |
11.00 |
0.40 |
3.77 |
8,372,950 |
90,836.07 |
| STECON |
16.80 |
0.60 |
3.7 |
17,061,405 |
284,153.10 |
| BH |
196.50 |
6.50 |
3.42 |
7,963,429 |
1,555,518.03 |
| VGI |
1.00 |
0.03 |
3.09 |
68,343,289 |
68,088.99 |
| RCL |
40.50 |
1.00 |
2.53 |
4,251,579 |
172,537.34 |
| AOT |
65.00 |
1.50 |
2.36 |
50,147,034 |
3,235,423.06 |
| WHA |
4.9 |
0.1 |
2.08 |
122,537,783 |
601,636.82 |
| BCH |
11.10 |
0.20 |
1.83 |
6,726,729 |
74,329.41 |
| DELTA |
272.00 |
4.00 |
1.49 |
7,259,344 |
1,966,606.78 |
| TRUE |
13.70 |
0.20 |
1.48 |
69,259,402 |
941,936.62 |
| PTT |
39.75 |
0.50 |
1.27 |
115,559,808 |
4,596,106.53 |
| KBANK |
252.00 |
3.00 |
1.2 |
4,224,614 |
1,059,568.81 |
| CPN |
66.75 |
0.75 |
1.14 |
5,096,900 |
338,108.67 |
| KTB |
44.50 |
0.50 |
1.14 |
19,247,482 |
856,021.63 |
| BGRIM |
18.10 |
0.20 |
1.12 |
11,319,315 |
204,624.61 |
| BDMS |
19.80 |
0.20 |
1.02 |
33,260,593 |
655,429.14 |
| BTG |
20.90 |
0.20 |
0.97 |
1,060,390 |
22,025.01 |
| JMT |
11.60 |
0.10 |
0.87 |
3,028,220 |
34,959.62 |
| AWC |
3.08 |
0.02 |
0.65 |
49,938,698 |
154,428.28 |
| WHAUP |
7.9 |
0.05 |
0.64 |
4,228,836 |
33,337.60 |
| CHG |
1.62 |
0.01 |
0.62 |
23,173,993 |
37,642.48 |
| OSP |
17.60 |
0.10 |
0.57 |
5,318,560 |
93,182.09 |
| CK |
18.10 |
0.10 |
0.56 |
3,059,640 |
55,351.32 |
| PR9 |
18.10 |
0.10 |
0.56 |
771,279 |
13,939.02 |
| ADVANC |
372.00 |
2.00 |
0.54 |
1,671,776 |
621,893.48 |
| STA |
18.60 |
0.10 |
0.54 |
2,718,207 |
50,270.80 |
| SCB |
153.00 |
0.50 |
0.33 |
3,520,896 |
537,659.85 |
| AEONTS |
101.50 |
0.00 |
0 |
140,550 |
14,313.78 |
| BA |
19.70 |
0.00 |
0 |
2,050,222 |
40,167.07 |
| BBL |
191.50 |
0.00 |
0 |
2,170,092 |
415,676.83 |
| BCPG |
7.10 |
0.00 |
0 |
1,029,652 |
7,291.11 |
| GFPT |
9.70 |
0.00 |
0 |
4,964,724 |
48,220.67 |
| GUNKUL |
5.05 |
0.00 |
0 |
46,180,552 |
235,176.36 |
| KKP |
110.00 |
0.00 |
0 |
2,408,578 |
264,944.33 |
| KTC |
38.25 |
0.00 |
0 |
5,249,286 |
200,988.46 |
| MRDIYT |
9.80 |
0.00 |
0 |
821,519 |
8,008.98 |
| OR |
12.40 |
0.00 |
0 |
3,262,063 |
40,442.12 |
| QH |
1.46 |
0.00 |
0 |
6,684,474 |
9,763.54 |
| SPRC |
11.30 |
0.00 |
0 |
10,426,390 |
117,602.23 |
| TFG |
9.80 |
0.00 |
0 |
3,156,294 |
30,885.78 |
| THCOM |
10.70 |
0.00 |
0 |
1,153,932 |
12,382.31 |
| TLI |
11.40 |
0.00 |
0 |
1,714,445 |
19,436.83 |
| EGCO |
132.50 |
-0.50 |
-0.38 |
477,751 |
63,146.53 |
| GULF |
64.75 |
-0.25 |
-0.38 |
15,293,949 |
993,669.89 |
| SCC |
256.00 |
-1.00 |
-0.39 |
2,075,773 |
531,201.43 |
| TISCO |
128.00 |
-0.50 |
-0.39 |
651,680 |
83,676.41 |
| BLA |
24.60 |
-0.10 |
-0.4 |
698,550 |
17,280.22 |
| CPF |
21.80 |
-0.10 |
-0.46 |
9,165,168 |
200,672.06 |
| DOHOME |
3.76 |
-0.02 |
-0.53 |
9,198,034 |
34,761.20 |
| EA |
2.92 |
-0.02 |
-0.68 |
27,899,802 |
80,640.54 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
7,772,197 |
112,165.04 |
| MTC |
33.50 |
-0.25 |
-0.74 |
8,438,211 |
283,377.72 |
| SCGP |
30.50 |
-0.25 |
-0.81 |
2,512,578 |
76,402.60 |
| MINT |
22.90 |
-0.20 |
-0.87 |
9,305,813 |
214,214.11 |
| STGT |
10.80 |
-0.10 |
-0.92 |
655,415 |
7,069.29 |
| IVL |
21.30 |
-0.20 |
-0.93 |
32,493,366 |
697,547.64 |
| AAV |
1.04 |
-0.01 |
-0.95 |
8,005,242 |
8,343.28 |
| BTS |
2.08 |
-0.02 |
-0.95 |
15,640,050 |
32,546.81 |
| TIDLOR |
19.10 |
-0.20 |
-1.04 |
4,793,634 |
92,336.04 |
| ERW |
3.68 |
-0.04 |
-1.08 |
20,657,466 |
75,714.66 |
| TOP |
65.50 |
-0.75 |
-1.13 |
15,547,669 |
1,011,393.31 |
| TASCO |
16.00 |
-0.20 |
-1.23 |
12,957,537 |
206,944.81 |
| MOSHI |
39.75 |
-0.50 |
-1.24 |
142,845 |
5,718.02 |
| SIRI |
1.51 |
-0.02 |
-1.31 |
30,009,928 |
45,474.29 |
| TTB |
3.02 |
-0.04 |
-1.31 |
163,884,674 |
498,198.98 |
| PTG |
7.35 |
-0.10 |
-1.34 |
5,031,701 |
36,932.63 |
| BEM |
6.85 |
-0.10 |
-1.44 |
14,853,316 |
101,912.70 |
| HMPRO |
6.60 |
-0.10 |
-1.49 |
23,166,629 |
154,608.46 |
| BCP |
49.00 |
-0.75 |
-1.51 |
10,497,637 |
518,456.31 |
| LH |
3.74 |
-0.06 |
-1.58 |
25,618,838 |
95,736.22 |
| SAWAD |
24.10 |
-0.40 |
-1.63 |
7,946,545 |
193,778.35 |
| THAI |
5.90 |
-0.10 |
-1.67 |
55,090,348 |
328,045.31 |
| TCAP |
87.75 |
-1.50 |
-1.68 |
3,941,941 |
347,146.55 |
| CENTEL |
42.50 |
-0.75 |
-1.73 |
1,182,165 |
50,374.75 |
| AP |
8.25 |
-0.15 |
-1.79 |
5,188,927 |
42,889.39 |
| SPALI |
16.40 |
-0.30 |
-1.8 |
4,564,539 |
75,311.53 |
| CRC |
25.75 |
-0.50 |
-1.9 |
8,203,709 |
213,470.97 |
| PRM |
10.10 |
-0.20 |
-1.94 |
4,923,994 |
49,613.80 |
| ICHI |
14.80 |
-0.30 |
-1.99 |
11,446,585 |
167,751.57 |
| CPALL |
47.75 |
-1.00 |
-2.05 |
20,165,043 |
968,914.78 |
| AURA |
14.00 |
-0.30 |
-2.1 |
2,497,439 |
35,113.33 |
| BAM |
6.50 |
-0.15 |
-2.26 |
9,199,546 |
60,067.76 |
| GPSC |
48.75 |
-1.25 |
-2.5 |
9,226,347 |
450,132.82 |
| PTTGC |
38.75 |
-1.00 |
-2.52 |
15,711,116 |
617,203.40 |
| BJC |
15.50 |
-0.50 |
-3.13 |
10,400,729 |
162,390.40 |
| RATCH |
38.00 |
-1.25 |
-3.18 |
6,158,700 |
232,090.27 |
| MEGA |
37.75 |
-1.25 |
-3.21 |
2,017,601 |
76,575.73 |
| PTTEP |
145.00 |
-5.50 |
-3.65 |
8,783,770 |
1,279,399.74 |
| TU |
12.90 |
-0.50 |
-3.73 |
12,925,634 |
166,776.70 |
| GLOBAL |
7.25 |
-0.30 |
-3.97 |
10,636,320 |
78,394.17 |
| IRPC |
2.42 |
-0.10 |
-3.97 |
90,805,964 |
222,619.43 |
| COM7 |
28.75 |
-1.25 |
-4.17 |
5,856,099 |
169,997.11 |
| TOA |
15.00 |
-1.60 |
-9.64 |
12,993,926 |
198,653.14 |